La bourse ferme dans 7 h 25 min
CAC 40
7 621,12 +11,97 (+0,16 %) Euro Stoxx 50
4 933,93 +17,99 (+0,37 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 857,69 -843,83 (-1,46 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 50 | 56 |
| 99.25 | 0.00 | - | - | 1 | 70.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 67 | 59 |
| 51.60 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 60 | 41 |
| 43.10 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 6 | 0 |
| 54.02 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 10 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 10 | 0 |
| 45.79 | 0.00 | - | 1 | 35 | 115.00 | 0.02 | 0.00 | - | 8 | 0 |
| 36.99 | 0.00 | - | 1 | 101 | 120.00 | 0.05 | 0.00 | - | 14 | 0 |
| 22.64 | 0.00 | - | 1 | 0 | 125.00 | 0.07 | 0.00 | - | 123 | 0 |
| 16.84 | 0.00 | - | 1 | 0 | 130.00 | 0.13 | 0.00 | - | 58 | 0 |
| 12.65 | 0.00 | - | 3 | 0 | 135.00 | 0.30 | 0.00 | - | 47 | 0 |
| 8.55 | 0.00 | - | 36 | 0 | 140.00 | 0.73 | 0.00 | - | 90 | 0 |
| 4.70 | 0.00 | - | 24 | 0 | 145.00 | 2.15 | 0.00 | - | 342 | 0 |
| 2.06 | 0.00 | - | 353 | 0 | 150.00 | 4.35 | 0.00 | - | 11 | 0 |
| 0.72 | 0.00 | - | 50 | 0 | 155.00 | 8.89 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 339 | 0 | 160.00 | 12.89 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 165.00 | 14.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 170.00 | 27.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 175.00 | 29.71 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 180.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 185.00 | 41.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | 45.70 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 154 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 73.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
