La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,58 +22,09 (+0,04 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.09 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 50 | 56 |
| 99.25 | 0.00 | - | - | 1 | 70.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 67 | 59 |
| 51.60 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 60 | 41 |
| 53.95 | 0.00 | - | 7 | 16 | 100.00 | 0.05 | 0.00 | - | 6 | 16 |
| 54.02 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 10 | 167 |
| 53.00 | 0.00 | - | 1 | 9 | 110.00 | 0.05 | +0.02 | +66.67% | 8 | 339 |
| 45.79 | 0.00 | - | 1 | 35 | 115.00 | 0.10 | +0.02 | +25.00% | 2 | 871 |
| 36.99 | 0.00 | - | 1 | 101 | 120.00 | 0.18 | +0.11 | +157.14% | 11 | 202 |
| 37.39 | 0.00 | - | 1 | 225 | 125.00 | 0.35 | +0.18 | +105.88% | 26 | 378 |
| 11.40 | -5.65 | -33.14% | 2 | 234 | 130.00 | 0.60 | +0.28 | +87.50% | 92 | 899 |
| 7.75 | -3.85 | -33.19% | 11 | 258 | 135.00 | 1.38 | +0.68 | +97.14% | 134 | 1,446 |
| 4.70 | -2.66 | -36.14% | 851 | 515 | 140.00 | 3.02 | +1.41 | +87.58% | 309 | 2,179 |
| 2.34 | -1.71 | -42.22% | 604 | 1,727 | 145.00 | 5.65 | +2.31 | +69.16% | 496 | 5,690 |
| 1.03 | -0.81 | -44.02% | 969 | 2,466 | 150.00 | 9.85 | +3.40 | +52.71% | 26 | 1,960 |
| 0.44 | -0.33 | -42.86% | 721 | 3,213 | 155.00 | 14.97 | +4.93 | +49.10% | 35 | 935 |
| 0.18 | -0.12 | -40.00% | 163 | 2,730 | 160.00 | 20.47 | +5.17 | +33.79% | 3 | 189 |
| 0.12 | -0.02 | -14.29% | 53 | 2,135 | 165.00 | 25.17 | +5.42 | +27.44% | 1 | 4 |
| 0.07 | -0.02 | -22.22% | 24 | 2,403 | 170.00 | 24.60 | 0.00 | - | 137 | 1 |
| 0.05 | -0.01 | -16.67% | 2 | 1,163 | 175.00 | 34.60 | +5.02 | +16.97% | 16 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 1,181 | 180.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 2 | 1,081 | 185.00 | 41.50 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 4 | 1,150 | 190.00 | 45.70 | 0.00 | - | 190 | 0 |
| 0.08 | +0.03 | +60.00% | 9 | 495 | 195.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 7 | 892 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 154 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 248 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 240.00 | 73.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
