La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 382,55 +547,34 (+0,96 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 2 | 1 | 105.00 | 0.08 | 0.00 | - | - | 20 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 120.00 | 0.97 | 0.00 | - | 2 | 4 |
| 15.34 | 0.00 | - | 3 | 3 | 125.00 | 0.02 | -0.02 | -50.00% | 64 | 137 |
| - | - | - | - | - | 130.00 | 0.05 | -0.02 | -28.57% | 20 | 181 |
| 6.80 | 0.00 | - | 3 | 3 | 135.00 | 0.12 | -0.04 | -25.00% | 5 | 1,240 |
| 6.95 | 0.00 | - | 2 | 31 | 140.00 | 0.42 | -0.14 | -25.00% | 7 | 266 |
| 3.20 | -0.47 | -12.81% | 6 | 303 | 145.00 | 1.22 | -0.64 | -34.41% | 23 | 358 |
| 1.59 | +0.42 | +35.90% | 252 | 478 | 150.00 | 4.42 | 0.00 | - | 21 | 61 |
| 0.41 | +0.13 | +46.43% | 54 | 240 | 155.00 | 8.00 | -0.33 | -3.96% | 1 | 61 |
| 0.14 | +0.05 | +55.56% | 11 | 80 | 160.00 | 11.90 | 0.00 | - | 29 | 10 |
| 0.09 | +0.04 | +80.00% | 10 | 33 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 52.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
