Marchés français ouverture 5 h 28 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 696,35 +354,81 (+0,90 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 904,51 +830,64 (+1,46 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240712C00105000 | 2024-05-31 3:40PM EDT | 105.00 | 49.95 | 39.80 | 43.60 | 0.00 | - | 2 | 1 | 136.52% |
| TGT240712C00125000 | 2024-06-14 10:45AM EDT | 125.00 | 15.34 | 19.90 | 23.25 | 0.00 | - | 3 | 3 | 74.76% |
| TGT240712C00135000 | 2024-06-14 3:10PM EDT | 135.00 | 6.80 | 11.50 | 12.60 | 0.00 | - | 3 | 3 | 39.65% |
| TGT240712C00140000 | 2024-06-26 10:17AM EDT | 140.00 | 6.95 | 7.35 | 8.55 | 0.00 | - | 2 | 31 | 37.94% |
| TGT240712C00145000 | 2024-06-27 12:15PM EDT | 145.00 | 3.67 | 3.55 | 3.75 | -0.43 | -10.49% | 45 | 270 | 23.79% |
| TGT240712C00150000 | 2024-06-27 3:54PM EDT | 150.00 | 1.17 | 1.23 | 1.35 | -0.18 | -13.33% | 79 | 439 | 22.32% |
| TGT240712C00155000 | 2024-06-27 3:20PM EDT | 155.00 | 0.28 | 0.31 | 0.39 | -0.18 | -39.13% | 25 | 229 | 22.61% |
| TGT240712C00160000 | 2024-06-27 3:42PM EDT | 160.00 | 0.09 | 0.06 | 0.14 | -0.02 | -18.18% | 16 | 81 | 25.05% |
| TGT240712C00165000 | 2024-06-27 3:45PM EDT | 165.00 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 6 | 34 | 27.15% |
| TGT240712C00170000 | 2024-06-24 1:40PM EDT | 170.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 23 | 34.47% |
| TGT240712C00180000 | 2024-06-24 1:31PM EDT | 180.00 | 0.02 | 0.01 | 0.61 | 0.00 | - | 5 | 0 | 57.72% |
| TGT240712C00190000 | 2024-05-31 3:35PM EDT | 190.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.07% |
| TGT240712C00215000 | 2024-05-30 3:18PM EDT | 215.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.44% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240712P00105000 | 2024-06-14 11:58AM EDT | 105.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | - | 20 | 104.00% |
| TGT240712P00110000 | 2024-06-24 2:03PM EDT | 110.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 18 | 23 | 92.19% |
| TGT240712P00120000 | 2024-06-24 9:30AM EDT | 120.00 | 0.97 | 0.01 | 0.57 | 0.00 | - | 2 | 4 | 58.50% |
| TGT240712P00125000 | 2024-06-27 11:42AM EDT | 125.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 60 | 77 | 34.96% |
| TGT240712P00130000 | 2024-06-27 11:42AM EDT | 130.00 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 20 | 161 | 31.06% |
| TGT240712P00135000 | 2024-06-27 1:54PM EDT | 135.00 | 0.16 | 0.09 | 0.18 | +0.01 | +6.67% | 7 | 1,237 | 25.98% |
| TGT240712P00140000 | 2024-06-27 3:21PM EDT | 140.00 | 0.56 | 0.42 | 0.48 | +0.01 | +1.82% | 11 | 272 | 21.97% |
| TGT240712P00145000 | 2024-06-27 3:21PM EDT | 145.00 | 1.86 | 1.51 | 1.64 | +0.09 | +5.08% | 22 | 358 | 20.37% |
| TGT240712P00150000 | 2024-06-27 1:09PM EDT | 150.00 | 4.42 | 4.15 | 4.35 | -0.13 | -2.86% | 21 | 41 | 19.63% |
| TGT240712P00155000 | 2024-06-26 3:23PM EDT | 155.00 | 8.33 | 7.60 | 8.75 | 0.00 | - | 45 | 61 | 23.93% |
| TGT240712P00160000 | 2024-06-25 9:34AM EDT | 160.00 | 11.90 | 12.05 | 15.50 | 0.00 | - | 29 | 10 | 55.93% |
| TGT240712P00200000 | 2024-06-05 3:36PM EDT | 200.00 | 52.98 | 52.20 | 55.50 | 0.00 | - | - | 0 | 89.94% |
