La bourse ferme dans 3 h 4 min
CAC 40
7 689,61 +61,04 (+0,80 %) Euro Stoxx 50
4 942,21 +34,91 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 338,40 +7,20 (+0,31 %) Bitcoin EUR
57 209,77 -2 709,61 (-4,52 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240705C00130000 | 2024-06-18 11:11AM EDT | 130.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240705C00135000 | 2024-05-29 11:53AM EDT | 135.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240705C00138000 | 2024-06-20 11:09AM EDT | 138.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TGT240705C00139000 | 2024-06-21 12:19PM EDT | 139.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240705C00140000 | 2024-06-21 3:59PM EDT | 140.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TGT240705C00141000 | 2024-06-21 12:18PM EDT | 141.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TGT240705C00142000 | 2024-06-21 9:56AM EDT | 142.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| TGT240705C00143000 | 2024-06-21 2:19PM EDT | 143.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
| TGT240705C00144000 | 2024-06-21 3:40PM EDT | 144.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 86 | 75 | 0.00% |
| TGT240705C00145000 | 2024-06-21 3:46PM EDT | 145.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 358 | 447 | 0.00% |
| TGT240705C00146000 | 2024-06-21 3:58PM EDT | 146.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 71 | 63 | 0.00% |
| TGT240705C00147000 | 2024-06-21 3:52PM EDT | 147.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 117 | 82 | 0.78% |
| TGT240705C00148000 | 2024-06-21 3:44PM EDT | 148.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 1.56% |
| TGT240705C00149000 | 2024-06-21 3:58PM EDT | 149.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 3.13% |
| TGT240705C00150000 | 2024-06-21 3:57PM EDT | 150.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 124 | 375 | 3.13% |
| TGT240705C00152500 | 2024-06-21 3:59PM EDT | 152.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 6.25% |
| TGT240705C00155000 | 2024-06-21 3:43PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 633 | 6.25% |
| TGT240705C00157500 | 2024-06-21 1:55PM EDT | 157.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TGT240705C00160000 | 2024-06-21 3:40PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 248 | 12.50% |
| TGT240705C00162500 | 2024-06-21 1:32PM EDT | 162.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TGT240705C00165000 | 2024-06-21 3:37PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| TGT240705C00170000 | 2024-06-21 12:30PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 142 | 25.00% |
| TGT240705C00175000 | 2024-06-17 11:13AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 25.00% |
| TGT240705C00180000 | 2024-06-14 9:55AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 301 | 25.00% |
| TGT240705C00185000 | 2024-05-30 2:53PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT240705C00200000 | 2024-06-05 11:05AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TGT240705C00205000 | 2024-06-05 12:55PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240705P00115000 | 2024-06-18 10:27AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TGT240705P00120000 | 2024-06-13 11:50AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TGT240705P00125000 | 2024-06-20 3:55PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 387 | 25.00% |
| TGT240705P00130000 | 2024-06-21 12:53PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| TGT240705P00132000 | 2024-06-18 10:18AM EDT | 132.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TGT240705P00133000 | 2024-06-20 11:02AM EDT | 133.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TGT240705P00135000 | 2024-06-21 3:52PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| TGT240705P00136000 | 2024-06-20 10:00AM EDT | 136.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 113 | 12.50% |
| TGT240705P00137000 | 2024-06-21 3:16PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 6.25% |
| TGT240705P00138000 | 2024-06-21 3:55PM EDT | 138.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| TGT240705P00139000 | 2024-06-21 1:02PM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| TGT240705P00140000 | 2024-06-21 3:52PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 6.25% |
| TGT240705P00141000 | 2024-06-21 1:02PM EDT | 141.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 334 | 6.25% |
| TGT240705P00142000 | 2024-06-21 3:16PM EDT | 142.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 75 | 60 | 3.13% |
| TGT240705P00143000 | 2024-06-21 1:21PM EDT | 143.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 3.13% |
| TGT240705P00144000 | 2024-06-21 3:54PM EDT | 144.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| TGT240705P00145000 | 2024-06-21 2:22PM EDT | 145.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 45 | 165 | 1.56% |
| TGT240705P00146000 | 2024-06-21 12:31PM EDT | 146.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.20% |
| TGT240705P00147000 | 2024-06-21 11:18AM EDT | 147.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TGT240705P00148000 | 2024-06-21 12:59PM EDT | 148.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| TGT240705P00150000 | 2024-06-21 1:13PM EDT | 150.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TGT240705P00155000 | 2024-06-14 11:01AM EDT | 155.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TGT240705P00160000 | 2024-06-21 10:21AM EDT | 160.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TGT240705P00165000 | 2024-06-04 9:48AM EDT | 165.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240705P00175000 | 2024-05-23 11:39AM EDT | 175.00 | 30.60 | 27.00 | 31.20 | 0.00 | - | - | 0 | 55.37% |
| TGT240705P00210000 | 2024-06-20 3:37PM EDT | 210.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240705P00215000 | 2024-06-20 3:37PM EDT | 215.00 | 71.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
