La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 827,20 +178,98 (+0,29 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.03 | -0.01 | -25.00% | 2 | 15 |
| - | - | - | - | - | 120.00 | 0.09 | +0.06 | +200.00% | 13 | 26 |
| - | - | - | - | - | 125.00 | 0.14 | +0.07 | +100.00% | 227 | 114 |
| 16.40 | 0.00 | - | 2 | 3 | 130.00 | 0.21 | +0.10 | +90.91% | 279 | 599 |
| - | - | - | - | - | 134.00 | 0.42 | +0.22 | +110.00% | 56 | 77 |
| 6.00 | -5.91 | -49.62% | 14 | 31 | 135.00 | 0.49 | +0.26 | +113.04% | 281 | 1,362 |
| - | - | - | - | - | 136.00 | 0.79 | +0.62 | +364.71% | 65 | 5 |
| - | - | - | - | - | 137.00 | 0.84 | +0.49 | +140.00% | 47 | 12 |
| - | - | - | - | - | 138.00 | 1.06 | +0.62 | +140.91% | 27 | 22 |
| - | - | - | - | - | 139.00 | 1.73 | +1.14 | +193.22% | 37 | 34 |
| 2.95 | -2.85 | -49.14% | 147 | 58 | 140.00 | 1.70 | +1.00 | +142.86% | 175 | 239 |
| 2.37 | -4.13 | -63.54% | 258 | 1 | 141.00 | 2.35 | +1.44 | +158.24% | 40 | 26 |
| 2.03 | -3.22 | -61.33% | 57 | 1 | 142.00 | 2.67 | +1.46 | +120.66% | 50 | 31 |
| 1.63 | -1.87 | -53.43% | 81 | 4 | 143.00 | 4.08 | +2.62 | +179.45% | 64 | 49 |
| 1.19 | -1.81 | -60.33% | 106 | 5 | 144.00 | 4.40 | +2.54 | +136.56% | 165 | 130 |
| 0.97 | -1.56 | -61.66% | 594 | 250 | 145.00 | 4.94 | +2.60 | +111.11% | 48 | 205 |
| 0.72 | -1.25 | -63.45% | 80 | 78 | 146.00 | 6.22 | +3.58 | +135.61% | 8 | 38 |
| 0.56 | -1.10 | -66.27% | 224 | 34 | 147.00 | 7.30 | +3.80 | +108.57% | 6 | 69 |
| 0.38 | -0.88 | -69.84% | 19 | 47 | 148.00 | 8.61 | +4.78 | +124.80% | 1 | 38 |
| 0.32 | -0.70 | -68.63% | 40 | 32 | 149.00 | 3.30 | 0.00 | - | - | 6 |
| 0.26 | -0.47 | -64.38% | 230 | 416 | 150.00 | 9.90 | +4.37 | +79.02% | 23 | 128 |
| 0.14 | -0.26 | -65.00% | 53 | 120 | 152.50 | 12.44 | +4.54 | +57.47% | 1 | 1 |
| 0.11 | -0.07 | -38.89% | 434 | 923 | 155.00 | 15.01 | +6.65 | +79.55% | 7 | 40 |
| 0.06 | -0.05 | -45.45% | 6 | 62 | 157.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 9 | 671 | 160.00 | 19.76 | +6.46 | +48.57% | 1 | 12 |
| 0.10 | 0.00 | - | - | 53 | 162.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 194 | 165.00 | 25.60 | +5.85 | +29.62% | 33 | 19 |
| 0.04 | +0.01 | +33.33% | 2 | 321 | 170.00 | 24.97 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 79 | 175.00 | 29.99 | 0.00 | - | 9 | 0 |
| 0.18 | +0.16 | +800.00% | 1 | 44 | 180.00 | 33.57 | 0.00 | - | 1 | 0 |
| 0.01 | -0.26 | -96.30% | 50 | 10 | 185.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
