La bourse ferme dans 6 h 12 min
CAC 40
7 597,79 -11,36 (-0,15 %) Euro Stoxx 50
4 922,01 +6,07 (+0,12 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 320,00 +6,80 (+0,29 %) Bitcoin EUR
56 915,57 -553,12 (-0,96 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 133.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 0.07 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 136.00 | 0.04 | 0.00 | - | 7 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 137.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 138.00 | 0.06 | 0.00 | - | 6 | 0 |
| 11.18 | 0.00 | - | 1 | 0 | 139.00 | 0.08 | 0.00 | - | 29 | 0 |
| 6.25 | 0.00 | - | 11 | 0 | 140.00 | 0.10 | 0.00 | - | 62 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 141.00 | 0.10 | 0.00 | - | 2,095 | 0 |
| 6.02 | 0.00 | - | 20 | 0 | 142.00 | 0.20 | 0.00 | - | 43 | 0 |
| 3.55 | 0.00 | - | 34 | 0 | 143.00 | 0.15 | 0.00 | - | 3,422 | 0 |
| 2.67 | 0.00 | - | 14 | 0 | 144.00 | 0.43 | 0.00 | - | 154 | 0 |
| 2.60 | 0.00 | - | 101 | 0 | 145.00 | 0.36 | 0.00 | - | 389 | 0 |
| 1.94 | 0.00 | - | 143 | 0 | 146.00 | 0.59 | 0.00 | - | 352 | 0 |
| 1.33 | 0.00 | - | 267 | 0 | 147.00 | 1.00 | 0.00 | - | 195 | 0 |
| 0.84 | 0.00 | - | 274 | 0 | 148.00 | 1.84 | 0.00 | - | 316 | 0 |
| 0.49 | 0.00 | - | 178 | 0 | 149.00 | 3.43 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 413 | 0 | 150.00 | 3.95 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 260 | 0 | 152.50 | 5.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,207 | 0 | 155.00 | 8.74 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 160.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 165.00 | 22.25 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 170.00 | 26.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 175.00 | 31.94 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 180.00 | 33.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
