La bourse est fermée
Dow Jones
39 284,74 -386,30 (-0,97 %) Nasdaq
16 881,80 +80,25 (+0,48 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0821 -0,0006 (-0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 829,14 -2 110,18 (-3,25 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628C00140000 | 2024-05-23 12:55PM EDT | 140.00 | 6.75 | 5.40 | 7.80 | +0.60 | +9.76% | 89 | 59 | 27.60% |
| TGT240628C00145000 | 2024-05-23 12:32PM EDT | 145.00 | 3.98 | 3.75 | 3.90 | +0.38 | +10.56% | 316 | 206 | 21.53% |
| TGT240628C00150000 | 2024-05-23 11:29AM EDT | 150.00 | 1.96 | 1.81 | 1.91 | +0.01 | +0.51% | 29 | 175 | 21.13% |
| TGT240628C00155000 | 2024-05-23 12:36PM EDT | 155.00 | 0.82 | 0.76 | 0.84 | +0.02 | +2.50% | 66 | 112 | 21.19% |
| TGT240628C00160000 | 2024-05-23 11:19AM EDT | 160.00 | 0.35 | 0.31 | 0.36 | +0.04 | +12.90% | 41 | 492 | 21.78% |
| TGT240628C00165000 | 2024-05-23 10:06AM EDT | 165.00 | 0.13 | 0.13 | 0.20 | -0.05 | -27.78% | 124 | 325 | 23.68% |
| TGT240628C00170000 | 2024-05-23 11:04AM EDT | 170.00 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 1 | 272 | 25.59% |
| TGT240628C00175000 | 2024-05-22 3:20PM EDT | 175.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 12 | 24 | 28.13% |
| TGT240628C00180000 | 2024-05-23 10:24AM EDT | 180.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 1 | 16 | 31.15% |
| TGT240628C00185000 | 2024-05-22 10:51AM EDT | 185.00 | 0.04 | 0.00 | 2.16 | 0.00 | - | 8 | 10 | 55.30% |
| TGT240628C00195000 | 2024-05-22 10:33AM EDT | 195.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 63.67% |
| TGT240628C00200000 | 2024-05-22 2:46PM EDT | 200.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 67.55% |
| TGT240628C00210000 | 2024-05-16 12:47PM EDT | 210.00 | 0.21 | 0.00 | 2.14 | 0.00 | - | - | 5 | 75.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628P00115000 | 2024-05-21 11:28AM EDT | 115.00 | 0.10 | 0.03 | 0.09 | 0.00 | - | 2 | 8 | 34.47% |
| TGT240628P00120000 | 2024-05-22 2:20PM EDT | 120.00 | 0.12 | 0.06 | 0.12 | 0.00 | - | 23 | 20 | 30.18% |
| TGT240628P00130000 | 2024-05-23 10:12AM EDT | 130.00 | 0.47 | 0.29 | 0.33 | -0.03 | -6.00% | 24 | 65 | 23.37% |
| TGT240628P00135000 | 2024-05-23 12:17PM EDT | 135.00 | 0.73 | 0.67 | 0.75 | -0.39 | -34.82% | 25 | 104 | 21.49% |
| TGT240628P00140000 | 2024-05-23 12:51PM EDT | 140.00 | 1.70 | 1.61 | 1.73 | -0.55 | -24.44% | 13 | 144 | 20.24% |
| TGT240628P00145000 | 2024-05-23 1:07PM EDT | 145.00 | 3.45 | 3.50 | 3.65 | -1.20 | -25.81% | 14 | 134 | 19.48% |
| TGT240628P00150000 | 2024-05-23 10:29AM EDT | 150.00 | 6.50 | 5.75 | 7.00 | -1.25 | -16.13% | 21 | 55 | 20.90% |
| TGT240628P00155000 | 2024-05-22 3:56PM EDT | 155.00 | 12.66 | 10.60 | 10.90 | +0.96 | +8.21% | 2 | 94 | 20.59% |
| TGT240628P00160000 | 2024-05-22 3:58PM EDT | 160.00 | 16.82 | 13.65 | 17.15 | -0.26 | -1.52% | 1 | 2 | 37.20% |
| TGT240628P00165000 | 2024-05-22 10:32AM EDT | 165.00 | 21.22 | 18.80 | 22.00 | 0.00 | - | 10 | 2 | 42.49% |
| TGT240628P00170000 | 2024-05-22 2:52PM EDT | 170.00 | 28.85 | 23.50 | 27.45 | 0.00 | - | 46 | 0 | 52.15% |
