La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,10 -49,08 (-0,08 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 421 |
| 90.30 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 204 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 713 |
| 81.25 | 0.00 | - | 80 | 0 | 80.00 | 0.01 | 0.00 | - | 29 | 320 |
| 76.35 | 0.00 | - | 115 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 1,124 |
| 53.00 | 0.00 | - | 4 | 35 | 90.00 | 0.03 | 0.00 | - | 60 | 861 |
| 62.10 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 2 | 696 |
| 53.48 | 0.00 | - | 3 | 23 | 100.00 | 0.02 | +0.01 | +100.00% | 6 | 1,415 |
| 55.00 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 1,275 |
| 36.30 | 0.00 | - | 2 | 26 | 110.00 | 0.01 | 0.00 | - | 70 | 1,930 |
| 29.52 | 0.00 | - | 5 | 14 | 115.00 | 0.01 | -0.04 | -80.00% | 2 | 2,106 |
| 27.27 | 0.00 | - | 1 | 16 | 120.00 | 0.04 | +0.02 | +100.00% | 35 | 1,931 |
| 22.29 | 0.00 | - | 3 | 29 | 125.00 | 0.04 | +0.01 | +33.33% | 315 | 3,119 |
| 10.10 | -8.72 | -46.33% | 13 | 946 | 130.00 | 0.09 | +0.03 | +50.00% | 145 | 1,543 |
| - | - | - | - | - | 132.00 | 0.19 | +0.12 | +171.43% | 68 | 112 |
| - | - | - | - | - | 133.00 | 0.14 | +0.06 | +75.00% | 8 | 153 |
| 14.85 | 0.00 | - | 10 | 19 | 134.00 | 0.20 | -0.01 | -4.76% | 90 | 17 |
| 5.20 | -5.29 | -50.43% | 55 | 927 | 135.00 | 0.23 | +0.14 | +155.56% | 1,819 | 2,784 |
| 4.57 | -5.63 | -55.20% | 10 | 1 | 136.00 | 0.30 | +0.17 | +130.77% | 239 | 234 |
| - | - | - | - | - | 137.00 | 0.51 | +0.35 | +218.75% | 155 | 55 |
| 3.35 | -3.65 | -52.14% | 135 | 5 | 138.00 | 0.52 | +0.33 | +173.68% | 490 | 1,555 |
| 3.00 | -2.80 | -48.28% | 160 | 7 | 139.00 | 0.73 | +0.47 | +180.77% | 1,949 | 3,067 |
| 2.30 | -3.10 | -57.41% | 824 | 2,047 | 140.00 | 1.19 | +0.82 | +221.62% | 1,302 | 5,265 |
| 1.71 | -7.99 | -82.37% | 270 | 4 | 141.00 | 1.43 | +0.93 | +186.00% | 325 | 182 |
| 1.24 | -2.51 | -66.93% | 1,709 | 15 | 142.00 | 1.95 | +1.30 | +200.00% | 294 | 197 |
| 0.90 | -2.00 | -68.97% | 836 | 29 | 143.00 | 2.66 | +1.72 | +182.98% | 171 | 271 |
| 0.57 | -1.61 | -73.85% | 317 | 83 | 144.00 | 3.95 | +2.74 | +226.45% | 203 | 656 |
| 0.42 | -1.23 | -74.55% | 973 | 1,350 | 145.00 | 4.67 | +3.01 | +181.33% | 333 | 5,252 |
| 0.28 | -0.98 | -77.78% | 126 | 336 | 146.00 | 5.55 | +3.28 | +144.49% | 60 | 463 |
| 0.21 | -0.68 | -76.40% | 228 | 815 | 147.00 | 7.10 | +4.22 | +146.53% | 67 | 487 |
| 0.16 | -0.48 | -75.00% | 142 | 996 | 148.00 | 7.25 | +3.65 | +101.39% | 41 | 444 |
| 0.12 | -0.30 | -71.43% | 111 | 851 | 149.00 | 8.50 | +4.35 | +104.82% | 44 | 354 |
| 0.11 | -0.18 | -62.07% | 946 | 3,974 | 150.00 | 8.95 | +3.72 | +71.13% | 143 | 3,542 |
| 0.07 | -0.05 | -41.67% | 107 | 1,159 | 152.50 | 12.30 | +4.92 | +66.67% | 230 | 206 |
| 0.05 | -0.02 | -28.57% | 98 | 5,677 | 155.00 | 15.20 | +5.14 | +51.09% | 1,002 | 2,065 |
| 0.04 | 0.00 | - | 37 | 3,162 | 157.50 | 12.15 | 0.00 | - | 68 | 25 |
| 0.03 | +0.01 | +50.00% | 546 | 4,709 | 160.00 | 20.03 | +4.75 | +31.09% | 3,552 | 1,320 |
| 0.02 | 0.00 | - | 100 | 297 | 162.50 | 8.60 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 35 | 9,473 | 165.00 | 25.03 | +4.79 | +23.67% | 2,380 | 1,140 |
| 0.01 | 0.00 | - | 81 | 2,319 | 167.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 6,069 | 170.00 | 29.60 | +4.65 | +18.64% | 37 | 23 |
| 0.02 | +0.01 | +100.00% | 1 | 103 | 172.50 | 31.75 | +5.23 | +19.72% | 5 | 5 |
| 0.02 | -0.03 | -60.00% | 21 | 1,942 | 175.00 | 34.88 | +5.47 | +18.60% | 31 | 26 |
| 0.01 | -0.07 | -87.50% | 1 | 12 | 177.50 | 32.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 7,527 | 180.00 | 32.40 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 1 | 29 | 182.50 | 37.06 | 0.00 | - | 142 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 2,221 | 185.00 | 41.25 | 0.00 | - | 1,531 | 0 |
| 0.01 | 0.00 | - | 1 | 1,206 | 190.00 | 45.40 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 1 | 1,300 | 195.00 | 51.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 3,051 | 200.00 | 56.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 75 | 679 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 282 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 924 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 50 | 924 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 381 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 113 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 254 | 270.00 | 130.01 | -32.49 | -19.99% | 2 | 0 |
