La bourse ferme dans 47 min
CAC 40
8 101,50 +9,39 (+0,12 %) Euro Stoxx 50
5 038,80 +13,63 (+0,27 %) Dow Jones
39 447,13 -223,91 (-0,56 %) EUR/USD
1,0840 +0,0013 (+0,12 %) Gold future
2 349,00 -43,90 (-1,83 %) Bitcoin EUR
62 549,68 -1 882,12 (-2,92 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 55.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 60.00 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 522.71% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 65.00 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 483.69% |
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 70.00 | 90.30 | 71.20 | 74.45 | 0.00 | - | 5 | 0 | 145.22% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 75.00 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 417.77% |
| TGT240621C00080000 | 2024-05-13 2:58PM EDT | 80.00 | 81.25 | 61.50 | 64.60 | 0.00 | - | 80 | 0 | 126.17% |
| TGT240621C00085000 | 2024-05-13 2:58PM EDT | 85.00 | 76.35 | 56.80 | 59.65 | 0.00 | - | 115 | 0 | 116.36% |
| TGT240621C00090000 | 2024-05-22 2:39PM EDT | 90.00 | 53.00 | 51.50 | 54.65 | 0.00 | - | 4 | 35 | 105.62% |
| TGT240621C00095000 | 2024-05-20 3:52PM EDT | 95.00 | 62.10 | 46.60 | 49.70 | 0.00 | - | 1 | 0 | 96.58% |
| TGT240621C00100000 | 2024-05-22 9:40AM EDT | 100.00 | 43.50 | 41.95 | 44.75 | 0.00 | - | 1 | 23 | 87.74% |
| TGT240621C00105000 | 2024-05-20 9:36AM EDT | 105.00 | 55.00 | 36.35 | 39.55 | 0.00 | - | 1 | 1 | 74.12% |
| TGT240621C00110000 | 2024-05-21 11:08AM EDT | 110.00 | 45.82 | 31.95 | 34.70 | 0.00 | - | 2 | 28 | 67.97% |
| TGT240621C00115000 | 2024-05-21 2:50PM EDT | 115.00 | 40.95 | 26.70 | 29.75 | 0.00 | - | 4 | 14 | 59.84% |
| TGT240621C00120000 | 2024-05-22 10:25AM EDT | 120.00 | 24.44 | 21.90 | 25.10 | 0.00 | - | 5 | 16 | 55.69% |
| TGT240621C00125000 | 2024-05-22 3:22PM EDT | 125.00 | 19.40 | 16.55 | 19.60 | 0.00 | - | 9 | 29 | 40.28% |
| TGT240621C00130000 | 2024-05-22 1:37PM EDT | 130.00 | 15.13 | 13.55 | 14.50 | 0.00 | - | 8 | 949 | 30.59% |
| TGT240621C00135000 | 2024-05-22 3:57PM EDT | 135.00 | 9.70 | 9.05 | 9.75 | 0.00 | - | 9 | 930 | 24.56% |
| TGT240621C00140000 | 2024-05-23 10:09AM EDT | 140.00 | 5.04 | 5.40 | 5.55 | -0.86 | -14.58% | 35 | 2,079 | 20.62% |
| TGT240621C00145000 | 2024-05-23 10:18AM EDT | 145.00 | 2.45 | 2.64 | 2.81 | -0.50 | -16.95% | 162 | 1,548 | 20.58% |
| TGT240621C00150000 | 2024-05-23 10:24AM EDT | 150.00 | 1.12 | 1.17 | 1.21 | -0.27 | -19.42% | 621 | 3,569 | 20.70% |
| TGT240621C00155000 | 2024-05-23 10:21AM EDT | 155.00 | 0.43 | 0.46 | 0.49 | -0.16 | -27.12% | 139 | 5,298 | 21.46% |
| TGT240621C00160000 | 2024-05-23 10:16AM EDT | 160.00 | 0.19 | 0.20 | 0.23 | -0.08 | -29.63% | 96 | 3,141 | 23.24% |
| TGT240621C00165000 | 2024-05-23 9:55AM EDT | 165.00 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 27 | 9,245 | 25.20% |
| TGT240621C00170000 | 2024-05-23 10:24AM EDT | 170.00 | 0.07 | 0.06 | 0.08 | -0.03 | -33.33% | 43 | 6,288 | 27.83% |
| TGT240621C00175000 | 2024-05-23 10:22AM EDT | 175.00 | 0.05 | 0.04 | 0.06 | -0.01 | -14.29% | 30 | 1,924 | 30.57% |
| TGT240621C00180000 | 2024-05-23 9:58AM EDT | 180.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 14 | 7,409 | 34.96% |
| TGT240621C00185000 | 2024-05-23 10:24AM EDT | 185.00 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 11 | 2,242 | 34.77% |
| TGT240621C00190000 | 2024-05-22 3:37PM EDT | 190.00 | 0.02 | 0.01 | 0.33 | 0.00 | - | 225 | 1,230 | 53.08% |
| TGT240621C00195000 | 2024-05-23 10:24AM EDT | 195.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 1,325 | 41.02% |
| TGT240621C00200000 | 2024-05-23 10:01AM EDT | 200.00 | 0.02 | 0.02 | 0.09 | +0.01 | +100.00% | 1 | 2,968 | 50.20% |
| TGT240621C00210000 | 2024-05-22 1:41PM EDT | 210.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 609 | 49.61% |
| TGT240621C00220000 | 2024-05-22 10:00AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 282 | 51.56% |
| TGT240621C00230000 | 2024-05-22 9:32AM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 924 | 56.25% |
| TGT240621C00240000 | 2024-05-22 9:31AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 946 | 60.94% |
| TGT240621C00250000 | 2024-05-16 12:55PM EDT | 250.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 381 | 62.50% |
| TGT240621C00260000 | 2024-05-09 1:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 161 | 67.19% |
| TGT240621C00270000 | 2024-05-22 9:39AM EDT | 270.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 254 | 70.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-05-16 12:54PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 120.31% |
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 60.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 169.34% |
| TGT240621P00065000 | 2024-05-21 3:15PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 421 | 92.19% |
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 70.00 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 204 | 133.50% |
| TGT240621P00075000 | 2024-05-10 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 60 | 713 | 110.16% |
| TGT240621P00080000 | 2024-05-20 2:06PM EDT | 80.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 29 | 320 | 100.39% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 85.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,125 | 71.09% |
| TGT240621P00090000 | 2024-05-09 1:10PM EDT | 90.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 3 | 861 | 82.23% |
| TGT240621P00095000 | 2024-05-14 10:17AM EDT | 95.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 696 | 59.57% |
| TGT240621P00100000 | 2024-05-22 3:53PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,411 | 52.73% |
| TGT240621P00105000 | 2024-05-23 9:35AM EDT | 105.00 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 1 | 1,236 | 48.44% |
| TGT240621P00110000 | 2024-05-22 3:53PM EDT | 110.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 1,842 | 40.23% |
| TGT240621P00115000 | 2024-05-22 3:08PM EDT | 115.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 18 | 2,103 | 35.84% |
| TGT240621P00120000 | 2024-05-23 9:50AM EDT | 120.00 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 3 | 1,882 | 31.93% |
| TGT240621P00125000 | 2024-05-23 9:58AM EDT | 125.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 4 | 2,768 | 28.08% |
| TGT240621P00130000 | 2024-05-23 10:10AM EDT | 130.00 | 0.36 | 0.30 | 0.34 | +0.03 | +9.09% | 49 | 1,554 | 24.71% |
| TGT240621P00135000 | 2024-05-23 10:21AM EDT | 135.00 | 0.86 | 0.74 | 0.79 | 0.00 | - | 47 | 3,057 | 22.53% |
| TGT240621P00140000 | 2024-05-23 10:24AM EDT | 140.00 | 1.90 | 1.77 | 1.83 | -0.08 | -4.04% | 168 | 5,819 | 20.83% |
| TGT240621P00145000 | 2024-05-23 10:24AM EDT | 145.00 | 4.19 | 3.95 | 4.20 | -0.01 | -0.24% | 65 | 4,907 | 21.45% |
| TGT240621P00150000 | 2024-05-23 10:24AM EDT | 150.00 | 7.75 | 7.25 | 7.85 | +0.45 | +6.16% | 8 | 3,862 | 23.62% |
| TGT240621P00155000 | 2024-05-23 10:19AM EDT | 155.00 | 12.53 | 11.65 | 12.20 | +0.38 | +3.13% | 25 | 5,346 | 26.42% |
| TGT240621P00160000 | 2024-05-23 10:06AM EDT | 160.00 | 17.40 | 16.20 | 17.05 | +1.39 | +8.68% | 10 | 2,450 | 31.62% |
| TGT240621P00165000 | 2024-05-22 3:47PM EDT | 165.00 | 22.45 | 20.95 | 23.75 | 0.00 | - | 15,573 | 1,360 | 54.58% |
| TGT240621P00170000 | 2024-05-22 3:38PM EDT | 170.00 | 26.05 | 25.80 | 28.80 | 0.00 | - | 18,241 | 43 | 61.84% |
| TGT240621P00175000 | 2024-05-23 9:55AM EDT | 175.00 | 31.85 | 31.25 | 33.65 | +0.74 | +2.38% | 1 | 41 | 54.18% |
| TGT240621P00180000 | 2024-05-22 3:40PM EDT | 180.00 | 36.10 | 35.95 | 38.75 | 0.00 | - | 1,365 | 30 | 58.20% |
| TGT240621P00185000 | 2024-05-22 3:38PM EDT | 185.00 | 41.25 | 40.65 | 43.70 | 0.00 | - | 1,531 | 0 | 60.64% |
| TGT240621P00190000 | 2024-05-22 3:38PM EDT | 190.00 | 45.40 | 45.90 | 48.60 | 0.00 | - | 230 | 0 | 66.50% |
| TGT240621P00195000 | 2024-05-22 3:42PM EDT | 195.00 | 51.52 | 51.20 | 53.80 | 0.00 | - | 2 | 0 | 74.83% |
| TGT240621P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 56.54 | 55.95 | 58.85 | 0.00 | - | 2 | 13 | 77.76% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 210.00 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 181.53% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 220.00 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 230.00 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 240.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 250.00 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 344.74% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 260.00 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 270.00 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 380.58% |
