La bourse ferme dans 1 h 28 min
CAC 40
8 111,03 +18,92 (+0,23 %) Euro Stoxx 50
5 045,90 +20,73 (+0,41 %) Dow Jones
39 447,30 -223,74 (-0,56 %) EUR/USD
1,0839 +0,0012 (+0,11 %) Gold future
2 353,30 -39,60 (-1,65 %) Bitcoin EUR
62 747,67 -1 385,65 (-2,16 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 125.00 | 35.55 | 17.00 | 20.65 | 0.00 | - | - | 0 | 54.65% |
| TGT240614C00130000 | 2024-05-22 9:54AM EDT | 130.00 | 13.00 | 12.45 | 15.45 | 0.00 | - | 1 | 3 | 58.64% |
| TGT240614C00135000 | 2024-05-22 11:46AM EDT | 135.00 | 10.16 | 8.80 | 10.10 | 0.00 | - | 13 | 10 | 42.38% |
| TGT240614C00155000 | 2024-05-23 9:45AM EDT | 155.00 | 0.45 | 0.37 | 0.43 | -0.01 | -2.17% | 12 | 143 | 26.27% |
| TGT240614C00160000 | 2024-05-23 9:35AM EDT | 160.00 | 0.11 | 0.13 | 0.17 | -0.07 | -38.89% | 11 | 339 | 27.15% |
| TGT240614C00165000 | 2024-05-22 3:55PM EDT | 165.00 | 0.09 | 0.06 | 0.11 | 0.00 | - | 291 | 373 | 30.37% |
| TGT240614C00170000 | 2024-05-23 9:31AM EDT | 170.00 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 189 | 33.69% |
| TGT240614C00175000 | 2024-05-22 3:03PM EDT | 175.00 | 0.04 | 0.01 | 0.29 | 0.00 | - | 21 | 71 | 47.02% |
| TGT240614C00180000 | 2024-05-23 9:32AM EDT | 180.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 825 | 40.04% |
| TGT240614C00185000 | 2024-05-22 1:48PM EDT | 185.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 50 | 169 | 62.84% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 195.00 | 0.39 | 0.00 | 2.13 | 0.00 | - | - | 4 | 84.77% |
| TGT240614C00200000 | 2024-05-22 1:06PM EDT | 200.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 12 | 89.75% |
| TGT240614C00205000 | 2024-05-22 1:06PM EDT | 205.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 5 | 203 | 94.48% |
| TGT240614C00210000 | 2024-05-20 11:44AM EDT | 210.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 54.69% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00125000 | 2024-05-22 3:09PM EDT | 125.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 69 | 65 | 28.91% |
| TGT240614P00130000 | 2024-05-22 3:56PM EDT | 130.00 | 0.27 | 0.20 | 0.27 | 0.00 | - | 109 | 86 | 24.37% |
| TGT240614P00135000 | 2024-05-23 9:43AM EDT | 135.00 | 0.61 | 0.56 | 0.63 | -0.07 | -10.29% | 5 | 81 | 20.87% |
| TGT240614P00140000 | 2024-05-23 9:45AM EDT | 140.00 | 1.55 | 1.52 | 1.62 | -0.12 | -5.61% | 6 | 207 | 17.95% |
| TGT240614P00145000 | 2024-05-23 9:32AM EDT | 145.00 | 4.38 | 3.60 | 3.85 | +0.88 | +25.14% | 1 | 206 | 14.55% |
| TGT240614P00150000 | 2024-05-22 3:57PM EDT | 150.00 | 7.40 | 6.40 | 8.30 | 0.00 | - | 50 | 78 | 18.46% |
| TGT240614P00155000 | 2024-05-23 9:45AM EDT | 155.00 | 11.53 | 10.95 | 11.70 | +0.95 | +8.87% | 8 | 492 | 0.00% |
| TGT240614P00160000 | 2024-05-22 3:07PM EDT | 160.00 | 16.10 | 15.75 | 17.55 | 0.00 | - | 27 | 6 | 0.00% |
| TGT240614P00165000 | 2024-05-22 2:59PM EDT | 165.00 | 20.57 | 20.40 | 23.35 | 0.00 | - | 232 | 5 | 39.84% |
| TGT240614P00170000 | 2024-05-22 2:52PM EDT | 170.00 | 25.89 | 24.80 | 27.65 | 0.00 | - | 42 | 1 | 0.00% |
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 190.00 | 45.00 | 44.70 | 48.40 | 0.00 | - | 88 | 0 | 67.92% |
