La bourse ferme dans 53 min
CAC 40
8 109,16 +17,05 (+0,21 %) Euro Stoxx 50
5 043,35 +18,18 (+0,36 %) Dow Jones
39 418,20 -252,84 (-0,64 %) EUR/USD
1,0839 +0,0012 (+0,11 %) Gold future
2 351,30 -41,60 (-1,74 %) Bitcoin EUR
62 691,84 -1 660,86 (-2,58 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00125000 | 2024-05-06 9:41AM EDT | 125.00 | 33.06 | 16.05 | 18.80 | 0.00 | - | - | 0 | 40.23% |
| TGT240531C00130000 | 2024-05-22 9:46AM EDT | 130.00 | 11.51 | 11.70 | 13.20 | 0.00 | - | 10 | 13 | 0.00% |
| TGT240531C00135000 | 2024-05-22 1:37PM EDT | 135.00 | 9.80 | 7.50 | 9.35 | 0.00 | - | 33 | 30 | 37.31% |
| TGT240531C00140000 | 2024-05-23 9:32AM EDT | 140.00 | 3.40 | 3.35 | 3.65 | -1.05 | -23.60% | 15 | 59 | 0.00% |
| TGT240531C00145000 | 2024-05-23 10:10AM EDT | 145.00 | 0.91 | 0.92 | 0.99 | -0.45 | -33.09% | 263 | 1,189 | 16.92% |
| TGT240531C00147000 | 2024-05-23 10:18AM EDT | 147.00 | 0.48 | 0.47 | 0.53 | -0.39 | -44.83% | 182 | 500 | 18.38% |
| TGT240531C00150000 | 2024-05-23 10:17AM EDT | 150.00 | 0.20 | 0.20 | 0.24 | -0.19 | -48.72% | 111 | 775 | 21.34% |
| TGT240531C00152500 | 2024-05-23 10:05AM EDT | 152.50 | 0.13 | 0.11 | 0.14 | -0.11 | -45.83% | 21 | 518 | 23.98% |
| TGT240531C00155000 | 2024-05-23 10:19AM EDT | 155.00 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 126 | 4,857 | 26.66% |
| TGT240531C00157500 | 2024-05-23 9:39AM EDT | 157.50 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 289 | 1,103 | 29.88% |
| TGT240531C00160000 | 2024-05-23 10:04AM EDT | 160.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 29 | 1,225 | 32.42% |
| TGT240531C00162500 | 2024-05-22 3:11PM EDT | 162.50 | 0.06 | 0.02 | 0.04 | 0.00 | - | 96 | 678 | 35.35% |
| TGT240531C00165000 | 2024-05-23 9:43AM EDT | 165.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 33 | 1,145 | 39.06% |
| TGT240531C00167500 | 2024-05-22 3:15PM EDT | 167.50 | 0.02 | 0.01 | 0.10 | 0.00 | - | 132 | 456 | 48.63% |
| TGT240531C00170000 | 2024-05-23 10:04AM EDT | 170.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 1,172 | 44.53% |
| TGT240531C00172500 | 2024-05-23 10:14AM EDT | 172.50 | 0.01 | 0.01 | 0.08 | -0.01 | -33.33% | 1 | 549 | 50.39% |
| TGT240531C00175000 | 2024-05-23 9:43AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 823 | 48.83% |
| TGT240531C00177500 | 2024-05-23 9:31AM EDT | 177.50 | 1.23 | 0.00 | 0.00 | +1.22 | +100.83% | 1 | 94 | 25.00% |
| TGT240531C00180000 | 2024-05-23 9:40AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 25.00% |
| TGT240531C00182500 | 2024-05-22 11:20AM EDT | 182.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 69 | 50.00% |
| TGT240531C00185000 | 2024-05-22 11:16AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 165 | 53.13% |
| TGT240531C00187500 | 2024-05-22 2:34PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 56.25% |
| TGT240531C00190000 | 2024-05-22 10:48AM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 45 | 62.50% |
| TGT240531C00195000 | 2024-05-22 10:20AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 62.50% |
| TGT240531C00200000 | 2024-05-22 9:33AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 271 | 68.75% |
| TGT240531C00205000 | 2024-05-22 12:50PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 47 | 76.56% |
| TGT240531C00210000 | 2024-05-22 9:33AM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 38 | 81.25% |
| TGT240531C00215000 | 2024-05-22 9:33AM EDT | 215.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 85.94% |
| TGT240531C00220000 | 2024-05-22 9:33AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 25 | 90.63% |
| TGT240531C00225000 | 2024-05-21 3:13PM EDT | 225.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 4 | 13 | 90.63% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.59% |
| TGT240531C00240000 | 2024-05-13 9:42AM EDT | 240.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 106.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00100000 | 2024-05-14 3:37PM EDT | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 6 | 75.00% |
| TGT240531P00115000 | 2024-05-22 9:57AM EDT | 115.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 31 | 51.56% |
| TGT240531P00120000 | 2024-05-22 10:45AM EDT | 120.00 | 0.01 | 0.01 | 1.77 | 0.00 | - | 62 | 65 | 90.19% |
| TGT240531P00125000 | 2024-05-22 3:16PM EDT | 125.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 94 | 263 | 41.60% |
| TGT240531P00130000 | 2024-05-23 9:52AM EDT | 130.00 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 7 | 501 | 35.06% |
| TGT240531P00135000 | 2024-05-23 10:02AM EDT | 135.00 | 0.20 | 0.18 | 0.22 | -0.02 | -9.09% | 33 | 426 | 28.32% |
| TGT240531P00140000 | 2024-05-23 10:15AM EDT | 140.00 | 0.83 | 0.82 | 0.89 | -0.03 | -3.49% | 160 | 1,082 | 25.86% |
| TGT240531P00143000 | 2024-05-23 10:13AM EDT | 143.00 | 2.10 | 1.92 | 2.01 | +0.10 | +5.00% | 297 | 442 | 26.39% |
| TGT240531P00144000 | 2024-05-23 10:15AM EDT | 144.00 | 2.50 | 2.54 | 2.65 | 0.00 | - | 236 | 195 | 28.05% |
| TGT240531P00145000 | 2024-05-23 10:05AM EDT | 145.00 | 3.45 | 3.25 | 3.45 | +0.48 | +16.16% | 91 | 817 | 30.81% |
| TGT240531P00146000 | 2024-05-22 3:59PM EDT | 146.00 | 3.85 | 3.90 | 4.85 | 0.00 | - | 958 | 240 | 39.89% |
| TGT240531P00147000 | 2024-05-22 3:58PM EDT | 147.00 | 4.51 | 4.15 | 5.05 | 0.00 | - | 53 | 213 | 34.82% |
| TGT240531P00148000 | 2024-05-22 3:36PM EDT | 148.00 | 4.67 | 5.45 | 6.35 | 0.00 | - | 57 | 157 | 42.31% |
| TGT240531P00149000 | 2024-05-22 3:43PM EDT | 149.00 | 5.90 | 6.50 | 7.30 | 0.00 | - | 99 | 164 | 45.46% |
| TGT240531P00150000 | 2024-05-23 10:03AM EDT | 150.00 | 7.80 | 7.25 | 8.25 | +0.38 | +5.12% | 24 | 656 | 48.39% |
| TGT240531P00152500 | 2024-05-23 9:32AM EDT | 152.50 | 10.87 | 8.35 | 10.75 | +1.63 | +17.64% | 5 | 241 | 56.79% |
| TGT240531P00155000 | 2024-05-23 10:21AM EDT | 155.00 | 12.50 | 12.15 | 12.75 | +0.50 | +4.17% | 50 | 4,239 | 52.59% |
| TGT240531P00157500 | 2024-05-23 9:38AM EDT | 157.50 | 15.02 | 14.35 | 15.50 | +0.57 | +3.94% | 1 | 360 | 58.86% |
| TGT240531P00160000 | 2024-05-23 10:19AM EDT | 160.00 | 17.26 | 16.85 | 18.15 | +1.09 | +6.74% | 20 | 124 | 66.55% |
| TGT240531P00162500 | 2024-05-22 3:47PM EDT | 162.50 | 20.25 | 18.70 | 21.50 | 0.00 | - | 482 | 9 | 74.54% |
| TGT240531P00165000 | 2024-05-23 9:59AM EDT | 165.00 | 22.30 | 21.75 | 23.10 | -0.40 | -1.76% | 6 | 11 | 77.12% |
| TGT240531P00167500 | 2024-05-22 3:47PM EDT | 167.50 | 25.55 | 24.20 | 25.65 | 0.00 | - | 321 | 40 | 82.74% |
| TGT240531P00170000 | 2024-05-22 3:39PM EDT | 170.00 | 26.15 | 25.85 | 28.30 | 0.00 | - | 710 | 0 | 80.18% |
| TGT240531P00172500 | 2024-05-22 3:42PM EDT | 172.50 | 29.15 | 28.35 | 31.20 | 0.00 | - | 1 | 1 | 90.04% |
| TGT240531P00175000 | 2024-05-23 10:02AM EDT | 175.00 | 32.75 | 30.95 | 33.50 | +1.08 | +3.41% | 14 | 15 | 93.80% |
| TGT240531P00177500 | 2024-05-22 3:39PM EDT | 177.50 | 33.90 | 33.35 | 36.05 | 0.00 | - | 71 | 0 | 98.00% |
| TGT240531P00180000 | 2024-05-22 3:39PM EDT | 180.00 | 35.90 | 35.85 | 39.00 | 0.00 | - | 96 | 0 | 108.30% |
