La bourse ferme dans 57 min
CAC 40
8 114,20 +22,09 (+0,27 %) Euro Stoxx 50
5 047,50 +22,33 (+0,44 %) Dow Jones
39 388,41 -282,63 (-0,71 %) EUR/USD
1,0837 +0,0009 (+0,09 %) Gold future
2 354,50 -38,40 (-1,60 %) Bitcoin EUR
62 754,66 -1 536,15 (-2,39 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-05-22 3:56PM EDT | 130.00 | 12.25 | 11.85 | 14.10 | -1.00 | -7.02% | 1 | 3 | 114.55% |
| TGT240524C00135000 | 2024-05-22 10:13AM EDT | 135.00 | 9.00 | 6.10 | 8.10 | 0.00 | - | 14 | 14 | 0.00% |
| TGT240524C00136000 | 2024-05-22 9:33AM EDT | 136.00 | 6.80 | 5.15 | 8.05 | 0.00 | - | 20 | 11 | 73.24% |
| TGT240524C00140000 | 2024-05-23 9:49AM EDT | 140.00 | 3.78 | 2.33 | 2.96 | +0.08 | +2.16% | 6 | 223 | 0.00% |
| TGT240524C00142000 | 2024-05-23 10:13AM EDT | 142.00 | 1.24 | 1.08 | 1.19 | -0.91 | -42.33% | 331 | 288 | 0.00% |
| TGT240524C00145000 | 2024-05-23 10:18AM EDT | 145.00 | 0.30 | 0.20 | 0.23 | -0.35 | -61.40% | 754 | 2,425 | 18.46% |
| TGT240524C00146000 | 2024-05-23 10:15AM EDT | 146.00 | 0.15 | 0.13 | 0.16 | -0.40 | -72.73% | 178 | 1,098 | 22.07% |
| TGT240524C00147000 | 2024-05-23 10:11AM EDT | 147.00 | 0.09 | 0.07 | 0.09 | -0.24 | -72.73% | 63 | 538 | 23.73% |
| TGT240524C00148000 | 2024-05-23 9:59AM EDT | 148.00 | 0.08 | 0.05 | 0.08 | -0.15 | -65.22% | 109 | 727 | 27.74% |
| TGT240524C00149000 | 2024-05-23 10:05AM EDT | 149.00 | 0.05 | 0.03 | 0.04 | -0.13 | -72.22% | 102 | 732 | 28.32% |
| TGT240524C00150000 | 2024-05-23 10:17AM EDT | 150.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 518 | 1,574 | 32.23% |
| TGT240524C00152500 | 2024-05-23 10:06AM EDT | 152.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 693 | 774 | 39.84% |
| TGT240524C00155000 | 2024-05-23 10:18AM EDT | 155.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 254 | 3,020 | 46.09% |
| TGT240524C00157500 | 2024-05-23 10:09AM EDT | 157.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 85 | 1,276 | 52.34% |
| TGT240524C00160000 | 2024-05-23 10:15AM EDT | 160.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 618 | 4,075 | 60.16% |
| TGT240524C00162500 | 2024-05-23 9:42AM EDT | 162.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 192 | 2,075 | 64.06% |
| TGT240524C00165000 | 2024-05-23 10:08AM EDT | 165.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 65 | 3,456 | 75.00% |
| TGT240524C00167500 | 2024-05-23 9:33AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,247 | 71.88% |
| TGT240524C00170000 | 2024-05-23 9:53AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,041 | 78.13% |
| TGT240524C00172500 | 2024-05-23 10:07AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,664 | 84.38% |
| TGT240524C00175000 | 2024-05-23 10:08AM EDT | 175.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 23 | 2,991 | 90.63% |
| TGT240524C00177500 | 2024-05-23 9:45AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,687 | 96.88% |
| TGT240524C00180000 | 2024-05-23 10:08AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,617 | 103.13% |
| TGT240524C00182500 | 2024-05-22 3:41PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 836 | 109.38% |
| TGT240524C00185000 | 2024-05-23 10:07AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 998 | 112.50% |
| TGT240524C00187500 | 2024-05-22 1:12PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 431 | 525 | 118.75% |
| TGT240524C00190000 | 2024-05-22 2:08PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,561 | 125.00% |
| TGT240524C00195000 | 2024-05-22 9:59AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 765 | 50.00% |
| TGT240524C00200000 | 2024-05-22 2:44PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 50.00% |
| TGT240524C00205000 | 2024-05-22 10:01AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 321 | 156.25% |
| TGT240524C00210000 | 2024-05-21 1:42PM EDT | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 224 | 162.50% |
| TGT240524C00215000 | 2024-05-21 9:43AM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 65 | 175.00% |
| TGT240524C00220000 | 2024-05-21 3:55PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 181.25% |
| TGT240524C00225000 | 2024-05-20 3:55PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 674 | 193.75% |
| TGT240524C00230000 | 2024-05-20 9:51AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 73 | 196.88% |
| TGT240524C00235000 | 2024-05-16 9:33AM EDT | 235.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 206.25% |
| TGT240524C00245000 | 2024-05-21 2:09PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 225.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00105000 | 2024-05-15 1:43PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 30 | 140.63% |
| TGT240524P00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 121.88% |
| TGT240524P00115000 | 2024-05-21 3:44PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 812 | 103.13% |
| TGT240524P00120000 | 2024-05-22 10:45AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 169 | 84.38% |
| TGT240524P00122000 | 2024-05-21 3:54PM EDT | 122.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 182 | 78.13% |
| TGT240524P00123000 | 2024-05-22 10:07AM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| TGT240524P00124000 | 2024-05-22 9:34AM EDT | 124.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 86 | 75.00% |
| TGT240524P00125000 | 2024-05-22 10:28AM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 299 | 70.31% |
| TGT240524P00126000 | 2024-05-22 9:48AM EDT | 126.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 36 | 87.50% |
| TGT240524P00127000 | 2024-05-22 2:20PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 154 | 59.38% |
| TGT240524P00128000 | 2024-05-22 2:08PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 83 | 278 | 59.38% |
| TGT240524P00130000 | 2024-05-23 10:15AM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 238 | 4,851 | 54.69% |
| TGT240524P00131000 | 2024-05-23 9:39AM EDT | 131.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 749 | 51.56% |
| TGT240524P00132000 | 2024-05-22 3:45PM EDT | 132.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 510 | 453 | 51.95% |
| TGT240524P00133000 | 2024-05-23 9:38AM EDT | 133.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 7 | 876 | 48.05% |
| TGT240524P00134000 | 2024-05-23 10:12AM EDT | 134.00 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 9 | 883 | 43.75% |
| TGT240524P00135000 | 2024-05-23 10:12AM EDT | 135.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 85 | 2,044 | 41.41% |
| TGT240524P00136000 | 2024-05-23 10:16AM EDT | 136.00 | 0.05 | 0.03 | 0.05 | -0.04 | -50.00% | 38 | 1,845 | 38.67% |
| TGT240524P00137000 | 2024-05-23 10:01AM EDT | 137.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 33 | 847 | 35.35% |
| TGT240524P00138000 | 2024-05-23 10:10AM EDT | 138.00 | 0.11 | 0.06 | 0.09 | -0.03 | -21.43% | 135 | 984 | 33.40% |
| TGT240524P00139000 | 2024-05-23 10:12AM EDT | 139.00 | 0.16 | 0.16 | 0.19 | -0.09 | -36.00% | 123 | 1,122 | 34.28% |
| TGT240524P00140000 | 2024-05-23 10:18AM EDT | 140.00 | 0.25 | 0.27 | 0.32 | -0.13 | -30.23% | 522 | 3,700 | 33.79% |
| TGT240524P00141000 | 2024-05-23 10:11AM EDT | 141.00 | 0.49 | 0.52 | 0.58 | -0.10 | -16.95% | 597 | 1,129 | 35.21% |
| TGT240524P00142000 | 2024-05-23 10:16AM EDT | 142.00 | 0.85 | 0.85 | 0.79 | +0.04 | +4.94% | 270 | 1,189 | 32.62% |
| TGT240524P00143000 | 2024-05-23 10:15AM EDT | 143.00 | 1.27 | 1.25 | 1.44 | +0.08 | +6.72% | 701 | 1,769 | 38.48% |
| TGT240524P00144000 | 2024-05-23 10:18AM EDT | 144.00 | 1.85 | 1.80 | 1.90 | -0.01 | -0.52% | 171 | 1,627 | 37.16% |
| TGT240524P00145000 | 2024-05-23 10:05AM EDT | 145.00 | 2.84 | 2.57 | 3.25 | +0.25 | +9.65% | 135 | 2,968 | 55.37% |
| TGT240524P00146000 | 2024-05-23 10:02AM EDT | 146.00 | 4.10 | 3.65 | 4.35 | +1.00 | +32.26% | 4 | 498 | 58.06% |
| TGT240524P00147000 | 2024-05-23 10:08AM EDT | 147.00 | 4.95 | 4.60 | 4.80 | +1.41 | +39.83% | 27 | 985 | 58.06% |
| TGT240524P00148000 | 2024-05-23 10:15AM EDT | 148.00 | 6.00 | 5.20 | 6.65 | +1.30 | +27.66% | 32 | 496 | 71.78% |
| TGT240524P00149000 | 2024-05-23 9:42AM EDT | 149.00 | 5.80 | 6.05 | 6.95 | -0.09 | -1.53% | 1 | 316 | 66.31% |
| TGT240524P00150000 | 2024-05-23 10:17AM EDT | 150.00 | 7.78 | 7.55 | 8.05 | +0.95 | +13.91% | 79 | 1,516 | 82.23% |
| TGT240524P00152500 | 2024-05-23 10:07AM EDT | 152.50 | 10.24 | 10.05 | 10.40 | +1.09 | +11.91% | 30 | 171 | 95.80% |
| TGT240524P00155000 | 2024-05-23 10:15AM EDT | 155.00 | 12.56 | 12.05 | 12.95 | +0.78 | +6.89% | 39 | 1,536 | 102.25% |
| TGT240524P00157500 | 2024-05-23 9:57AM EDT | 157.50 | 14.40 | 14.10 | 15.50 | -0.20 | -1.37% | 12 | 126 | 107.08% |
| TGT240524P00160000 | 2024-05-22 3:58PM EDT | 160.00 | 17.08 | 15.90 | 18.60 | 0.00 | - | 5,545 | 69 | 116.89% |
| TGT240524P00162500 | 2024-05-23 10:10AM EDT | 162.50 | 20.43 | 19.40 | 21.80 | +2.53 | +14.13% | 4 | 211 | 165.33% |
| TGT240524P00165000 | 2024-05-22 3:39PM EDT | 165.00 | 21.05 | 22.05 | 23.25 | 0.00 | - | 2,491 | 133 | 159.47% |
| TGT240524P00167500 | 2024-05-22 3:39PM EDT | 167.50 | 24.25 | 23.20 | 26.30 | 0.00 | - | 138 | 1 | 150.59% |
| TGT240524P00170000 | 2024-05-23 10:09AM EDT | 170.00 | 27.53 | 26.40 | 28.90 | +1.63 | +6.29% | 2 | 7 | 182.32% |
| TGT240524P00172500 | 2024-05-22 3:39PM EDT | 172.50 | 28.40 | 28.35 | 31.55 | 0.00 | - | 133 | 0 | 182.81% |
| TGT240524P00175000 | 2024-05-22 3:39PM EDT | 175.00 | 31.45 | 30.85 | 33.55 | 0.00 | - | 232 | 17 | 177.73% |
| TGT240524P00177500 | 2024-05-22 3:39PM EDT | 177.50 | 33.40 | 33.30 | 37.00 | 0.00 | - | 118 | 0 | 214.16% |
| TGT240524P00180000 | 2024-05-22 3:39PM EDT | 180.00 | 36.65 | 36.00 | 39.45 | 0.00 | - | 130 | 2 | 228.13% |
| TGT240524P00185000 | 2024-05-22 3:39PM EDT | 185.00 | 40.85 | 40.65 | 44.45 | 0.00 | - | 113 | 0 | 237.60% |
| TGT240524P00190000 | 2024-05-22 2:52PM EDT | 190.00 | 47.60 | 45.85 | 48.45 | 0.00 | - | 3 | 0 | 227.15% |
| TGT240524P00195000 | 2024-05-22 3:00PM EDT | 195.00 | 53.50 | 51.05 | 54.35 | 0.00 | - | 9 | 0 | 282.42% |
