Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGS241018C00012500 | 2024-04-15 11:08AM EDT | 12.50 | 5.54 | 5.70 | 9.40 | 0.00 | - | 15 | 30 | 95.56% |
TGS241018C00015000 | 2024-05-17 3:02PM EDT | 15.00 | 5.49 | 2.80 | 6.90 | 0.00 | - | 2 | 3 | 60.89% |
TGS241018C00017500 | 2024-06-04 10:38AM EDT | 17.50 | 2.75 | 1.45 | 5.40 | 0.00 | - | 20 | 49 | 62.55% |
TGS241018C00020000 | 2024-06-04 2:33PM EDT | 20.00 | 1.70 | 1.75 | 2.40 | 0.00 | - | 1 | 256 | 56.84% |
TGS241018C00022500 | 2024-05-31 3:46PM EDT | 22.50 | 3.00 | 0.50 | 3.40 | 0.00 | - | 1 | 36 | 71.73% |
TGS241018C00025000 | 2024-04-25 2:06PM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 20 | 110 | 78.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGS241018P00010000 | 2024-03-01 3:40PM EDT | 10.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 119.73% |
TGS241018P00012500 | 2024-05-17 11:48AM EDT | 12.50 | 0.70 | 0.00 | 2.50 | 0.00 | - | 6,001 | 6,240 | 100.10% |
TGS241018P00020000 | 2024-05-28 1:06PM EDT | 20.00 | 2.70 | 2.50 | 5.20 | 0.00 | - | 6 | 6 | 72.51% |
TGS241018P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.90 | 2.80 | 6.90 | 0.00 | - | - | 1 | 55.81% |