La bourse est fermée
Dow Jones
39 233,10 +105,30 (+0,27 %) Nasdaq
17 872,70 +67,54 (+0,38 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 691,48 +616,52 (+1,08 %)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00005000 | 2024-01-29 10:38AM EDT | 5.00 | 11.10 | 6.00 | 11.00 | 0.00 | - | 10 | 0 | 56.25% |
| TGNA250117C00008000 | 2024-02-29 10:33AM EDT | 8.00 | 6.00 | 4.90 | 9.40 | 0.00 | - | - | 1 | 125.00% |
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 10.00 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 75.29% |
| TGNA250117C00012000 | 2024-06-17 2:55PM EDT | 12.00 | 1.70 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 40.63% |
| TGNA250117C00013000 | 2024-06-18 1:41PM EDT | 13.00 | 0.97 | 0.00 | 2.35 | 0.00 | - | 4 | 127 | 53.27% |
| TGNA250117C00015000 | 2024-06-25 2:27PM EDT | 15.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 124 | 800 | 32.37% |
| TGNA250117C00016000 | 2024-06-21 9:31AM EDT | 16.00 | 0.31 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 51.12% |
| TGNA250117C00017000 | 2024-06-25 1:24PM EDT | 17.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 3,514 | 34.67% |
| TGNA250117C00020000 | 2024-06-25 2:29PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2,196 | 39.16% |
| TGNA250117C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 32 | 55.86% |
| TGNA250117C00025000 | 2024-05-29 10:53AM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 699 | 46.68% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-06-17 1:23PM EDT | 10.00 | 0.25 | 0.15 | 2.80 | 0.00 | - | 16 | 16 | 84.33% |
| TGNA250117P00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 52 | 47.27% |
| TGNA250117P00013000 | 2024-06-26 2:33PM EDT | 13.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 50 | 1,663 | 29.83% |
| TGNA250117P00014000 | 2024-06-20 3:28PM EDT | 14.00 | 1.40 | 0.95 | 1.75 | 0.00 | - | - | 2 | 36.18% |
| TGNA250117P00015000 | 2024-06-20 2:34PM EDT | 15.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 1,175 | 28.17% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 17.00 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 0.00% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 20.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 0.00% |
