La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 684,31 -58,21 (-0,09 %)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 11.00 | 2.85 | 3.80 | 5.60 | 0.00 | - | - | 1 | 135.94% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 12.00 | 2.11 | 2.90 | 4.60 | 0.00 | - | - | 1 | 115.53% |
| TGNA241018C00013000 | 2024-06-14 2:01PM EDT | 13.00 | 0.80 | 0.00 | 1.40 | -1.90 | -70.37% | 10 | 5 | 48.63% |
| TGNA241018C00014000 | 2024-06-14 2:53PM EDT | 14.00 | 0.44 | 0.35 | 0.55 | -0.47 | -51.65% | 1 | 326 | 32.47% |
| TGNA241018C00015000 | 2024-05-07 1:06PM EDT | 15.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 61 | 25 | 71.53% |
| TGNA241018C00016000 | 2024-06-12 12:33PM EDT | 16.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 660 | 36.72% |
| TGNA241018C00017000 | 2024-05-10 3:53PM EDT | 17.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 64.70% |
| TGNA241018C00018000 | 2024-05-21 3:42PM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.98% |
| TGNA241018C00019000 | 2024-06-03 11:12AM EDT | 19.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 271 | 53.42% |
| TGNA241018C00020000 | 2024-05-30 10:27AM EDT | 20.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 18 | 66 | 54.88% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00012000 | 2024-06-13 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 13,531 | 40.63% |
| TGNA241018P00013000 | 2024-05-16 11:25AM EDT | 13.00 | 0.30 | 0.50 | 4.10 | 0.00 | - | 1 | 6,970 | 74.12% |
| TGNA241018P00014000 | 2024-05-21 11:03AM EDT | 14.00 | 0.66 | 1.40 | 1.90 | 0.00 | - | 5 | 33 | 39.75% |
| TGNA241018P00015000 | 2024-05-29 1:36PM EDT | 15.00 | 1.30 | 1.65 | 4.90 | 0.00 | - | 20 | 90 | 62.60% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 16.00 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |
| TGNA241018P00017000 | 2024-05-15 3:51PM EDT | 17.00 | 2.12 | 3.90 | 4.50 | 0.00 | - | - | 6 | 48.44% |
