Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 11.00 | 2.85 | 3.80 | 5.60 | 0.00 | - | - | 1 | 125.20% |
TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 12.00 | 2.11 | 2.90 | 4.60 | 0.00 | - | - | 1 | 106.30% |
TGNA241018C00013000 | 2024-06-26 9:59AM EDT | 13.00 | 1.50 | 0.80 | 1.85 | 0.00 | - | 5 | 20 | 54.98% |
TGNA241018C00014000 | 2024-06-21 9:54AM EDT | 14.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 5 | 338 | 32.76% |
TGNA241018C00015000 | 2024-06-20 2:45PM EDT | 15.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 61 | 32 | 59.42% |
TGNA241018C00016000 | 2024-06-24 10:54AM EDT | 16.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | 2 | 661 | 37.50% |
TGNA241018C00017000 | 2024-05-10 3:53PM EDT | 17.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 61.13% |
TGNA241018C00018000 | 2024-05-21 3:42PM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.15% |
TGNA241018C00019000 | 2024-06-21 1:23PM EDT | 19.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 287 | 48.05% |
TGNA241018C00020000 | 2024-06-21 1:25PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 52.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA241018P00012000 | 2024-06-26 3:34PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13,532 | 47.90% |
TGNA241018P00013000 | 2024-06-24 2:33PM EDT | 13.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 20 | 6,990 | 39.45% |
TGNA241018P00014000 | 2024-06-20 11:56AM EDT | 14.00 | 1.40 | 1.00 | 1.45 | 0.00 | - | 5 | 34 | 37.79% |
TGNA241018P00015000 | 2024-05-29 1:36PM EDT | 15.00 | 1.30 | 1.65 | 2.15 | 0.00 | - | 20 | 90 | 38.67% |
TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 16.00 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 45.65% |
TGNA241018P00017000 | 2024-05-15 3:51PM EDT | 17.00 | 2.12 | 3.90 | 4.50 | 0.00 | - | - | 6 | 57.28% |