La bourse est fermée
Dow Jones
39 092,75 -35,05 (-0,09 %) Nasdaq
17 834,92 +29,77 (+0,17 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 724,15 +729,39 (+1,28 %)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 11.00 | 2.85 | 3.80 | 5.60 | 0.00 | - | - | 1 | 125.20% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 12.00 | 2.11 | 2.90 | 4.60 | 0.00 | - | - | 1 | 106.30% |
| TGNA241018C00013000 | 2024-06-26 9:59AM EDT | 13.00 | 1.50 | 0.80 | 1.85 | 0.00 | - | 5 | 20 | 54.98% |
| TGNA241018C00014000 | 2024-06-21 9:54AM EDT | 14.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 5 | 338 | 32.76% |
| TGNA241018C00015000 | 2024-06-20 2:45PM EDT | 15.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 61 | 32 | 59.42% |
| TGNA241018C00016000 | 2024-06-24 10:54AM EDT | 16.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | 2 | 661 | 37.50% |
| TGNA241018C00017000 | 2024-05-10 3:53PM EDT | 17.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 61.13% |
| TGNA241018C00018000 | 2024-05-21 3:42PM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.15% |
| TGNA241018C00019000 | 2024-06-21 1:23PM EDT | 19.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 287 | 48.05% |
| TGNA241018C00020000 | 2024-06-21 1:25PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 52.93% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00012000 | 2024-06-26 3:34PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13,532 | 47.90% |
| TGNA241018P00013000 | 2024-06-24 2:33PM EDT | 13.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 20 | 6,990 | 39.45% |
| TGNA241018P00014000 | 2024-06-20 11:56AM EDT | 14.00 | 1.40 | 1.00 | 1.45 | 0.00 | - | 5 | 34 | 37.79% |
| TGNA241018P00015000 | 2024-05-29 1:36PM EDT | 15.00 | 1.30 | 1.65 | 2.15 | 0.00 | - | 20 | 90 | 38.67% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 16.00 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 45.65% |
| TGNA241018P00017000 | 2024-05-15 3:51PM EDT | 17.00 | 2.12 | 3.90 | 4.50 | 0.00 | - | - | 6 | 57.28% |
