La bourse est fermée
Dow Jones
39 120,14 -7,66 (-0,02 %) Nasdaq
17 835,66 +30,51 (+0,17 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 636,20 +575,32 (+1,01 %)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00011000 | 2024-06-27 11:39AM EDT | 11.00 | 2.00 | 2.25 | 3.70 | -0.80 | -28.57% | 1 | 1 | 117.38% |
| TGNA240719C00012000 | 2024-06-24 9:46AM EDT | 12.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 7 | 7 | 88.87% |
| TGNA240719C00013000 | 2024-06-17 10:47AM EDT | 13.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 76.37% |
| TGNA240719C00014000 | 2024-06-27 9:57AM EDT | 14.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 1 | 264 | 30.47% |
| TGNA240719C00015000 | 2024-06-26 3:27PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 40 | 1,550 | 39.84% |
| TGNA240719C00016000 | 2024-06-21 2:39PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 1,610 | 46.09% |
| TGNA240719C00017000 | 2024-06-03 9:59AM EDT | 17.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 79.10% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 94.92% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 138.67% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-05-22 12:34PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.17% |
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 67.97% |
| TGNA240719P00013000 | 2024-06-20 10:39AM EDT | 13.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 2 | 166 | 33.20% |
| TGNA240719P00014000 | 2024-06-24 10:44AM EDT | 14.00 | 0.50 | 0.55 | 0.95 | 0.00 | - | 1 | 251 | 46.48% |
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 15.00 | 0.60 | 1.30 | 1.90 | 0.00 | - | 5 | 173 | 65.14% |
| TGNA240719P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 2.25 | 2.45 | 2.75 | 0.00 | - | 1 | 31 | 67.77% |
| TGNA240719P00017000 | 2024-05-23 9:33AM EDT | 17.00 | 2.75 | 3.50 | 3.80 | 0.00 | - | 1 | 42 | 67.97% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 126.17% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
