La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 672,89 +55,55 (+0,09 %)
TEGNA Inc. (TGNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00013000 | 2024-06-14 12:50PM EDT | 13.00 | 0.40 | 2.80 | 2.95 | -2.55 | -86.44% | 4 | 40 | 189.65% |
| TGNA240719C00014000 | 2024-06-12 1:34PM EDT | 14.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 4 | 145 | 37.11% |
| TGNA240719C00015000 | 2024-06-06 1:19PM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 376 | 1,498 | 67.38% |
| TGNA240719C00016000 | 2024-05-23 3:52PM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 1,609 | 57.03% |
| TGNA240719C00017000 | 2024-06-03 9:59AM EDT | 17.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 74.22% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 86.33% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 123.05% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-05-22 12:34PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.85% |
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 67.77% |
| TGNA240719P00013000 | 2024-05-22 12:42PM EDT | 13.00 | 0.05 | 0.35 | 0.70 | 0.00 | - | 1 | 163 | 39.84% |
| TGNA240719P00014000 | 2024-06-10 11:19AM EDT | 14.00 | 0.55 | 0.60 | 1.40 | 0.00 | - | 15 | 201 | 41.90% |
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 15.00 | 0.60 | 1.70 | 2.45 | 0.00 | - | 5 | 175 | 62.21% |
| TGNA240719P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 2.25 | 3.00 | 3.40 | 0.00 | - | 1 | 217 | 71.58% |
| TGNA240719P00017000 | 2024-05-23 9:33AM EDT | 17.00 | 2.75 | 4.00 | 4.40 | 0.00 | - | 1 | 43 | 57.03% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 0.00% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
