La bourse ferme dans 3 h 26 min
CAC 40
8 091,82 -49,64 (-0,61 %) Euro Stoxx 50
5 029,18 -17,81 (-0,35 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0832 -0,0027 (-0,25 %) Gold future
2 412,60 -13,30 (-0,55 %) Bitcoin EUR
64 474,41 -1 152,53 (-1,76 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531C00045000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TFC240621C00045000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,567 | 12.50% |
| TFC240628C00045000 | 2024-05-10 1:36PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TFC240719C00045000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 692 | 6.25% |
| TFC240920C00045000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 7,203 | 6.25% |
| TFC241220C00045000 | 2024-05-21 2:22PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 834 | 1,464 | 3.13% |
| TFC250117C00045000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 3,088 | 3.13% |
| TFC250620C00045000 | 2024-05-21 9:57AM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 3.13% |
| TFC260116C00045000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00045000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TFC240719P00045000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 9.00 | 3.40 | 6.90 | 0.00 | - | 1 | 304 | 52.05% |
| TFC240920P00045000 | 2024-05-17 9:47AM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TFC241220P00045000 | 2024-05-21 9:57AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| TFC250117P00045000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TFC250620P00045000 | 2024-02-05 2:03PM EDT | 2025-06-20 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 150 | 39.87% |
| TFC260116P00045000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 200 | 211 | 0.00% |
