Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524C00041000 | 2024-05-22 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 1,390 | 28.13% |
TFC240531C00041000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.06 | 0.00 | - | 40 | 3,166 | 22.07% |
TFC240607C00041000 | 2024-05-22 11:00AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.20 | -0.07 | -29.17% | 5 | 228 | 24.56% |
TFC240614C00041000 | 2024-05-21 1:58PM EDT | 2024-06-14 | 0.37 | 0.28 | 0.34 | -0.02 | -5.13% | 1 | 102 | 25.54% |
TFC240628C00041000 | 2024-05-21 3:42PM EDT | 2024-06-28 | 0.70 | 0.44 | 0.61 | 0.00 | - | 5 | 20 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524P00041000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 1.84 | 1.89 | 2.03 | 0.00 | - | 2 | 19 | 38.67% |
TFC240531P00041000 | 2024-05-17 10:23AM EDT | 2024-05-31 | 1.00 | 1.89 | 2.00 | 0.00 | - | 7 | 11 | 17.38% |
TFC240628P00041000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 1.59 | 2.12 | 2.34 | 0.00 | - | 12 | 12 | 20.80% |