Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524C00039000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 1.31 | 1.10 | 2.10 | +0.01 | +0.77% | 2 | 379 | 71.88% |
TFC240531C00039000 | 2024-05-16 10:39AM EDT | 2024-05-31 | 1.46 | 1.04 | 2.03 | 0.00 | - | 2 | 257 | 48.49% |
TFC240607C00039000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 1.49 | 1.33 | 2.41 | 0.00 | - | 1 | 42 | 49.90% |
TFC240614C00039000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.40 | 1.56 | 1.75 | 0.00 | - | 24 | 33 | 27.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524P00039000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 28 | 392 | 20.51% |
TFC240531P00039000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.26 | -0.03 | -11.54% | 7 | 78 | 20.41% |
TFC240614P00039000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 0.48 | 0.47 | 0.55 | -0.11 | -18.64% | 32 | 25 | 21.97% |