Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524C00037000 | 2024-05-22 10:32AM EDT | 2024-05-24 | 2.28 | 2.05 | 2.18 | -0.92 | -28.75% | 60 | 80 | 57.62% |
TFC240531C00037000 | 2024-05-22 10:33AM EDT | 2024-05-31 | 2.36 | 2.16 | 2.30 | +0.39 | +19.80% | 60 | 0 | 38.87% |
TFC240607C00037000 | 2024-05-20 1:29PM EDT | 2024-06-07 | 2.66 | 2.09 | 2.58 | 0.00 | - | 1 | 4 | 40.77% |
TFC240614C00037000 | 2024-05-20 10:07AM EDT | 2024-06-14 | 2.27 | 2.30 | 2.49 | 0.00 | - | 4 | 5 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524P00037000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 168 | 33.99% |
TFC240531P00037000 | 2024-05-21 10:53AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 88 | 23.63% |
TFC240607P00037000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.16 | 0.00 | - | 2 | 12 | 24.22% |
TFC240614P00037000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 0.18 | 0.21 | 0.26 | -0.16 | -47.06% | 1 | 3 | 24.32% |
TFC240628P00037000 | 2024-05-20 2:48PM EDT | 2024-06-28 | 0.39 | 0.33 | 0.45 | 0.00 | - | 1 | 9 | 24.51% |