Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00055000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
TFC240719C00055000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
TFC240920C00055000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TFC241220C00055000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
TFC250117C00055000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
TFC250620C00055000 | 2024-06-18 10:16AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
TFC260116C00055000 | 2024-06-18 2:37PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00055000 | 2024-05-29 1:51PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TFC240719P00055000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 16.65 | 16.50 | 18.95 | 0.00 | - | 1 | 0 | 108.40% |
TFC250117P00055000 | 2023-07-25 1:18PM EDT | 2025-01-17 | 22.50 | 25.60 | 26.90 | 0.00 | - | 4 | 0 | 115.59% |
TFC250620P00055000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 17.37 | 14.45 | 17.05 | 0.00 | - | 4 | 4 | 0.00% |
TFC260116P00055000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 30.75% |