Marchés français ouverture 58 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,14 -23,88 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 064,97 -270,35 (-1,47 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00050000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TFC240719C00050000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TFC240920C00050000 | 2024-06-20 1:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TFC241018C00050000 | 2024-06-12 2:48PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC241115C00050000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC241220C00050000 | 2024-06-18 2:57PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TFC250117C00050000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TFC250620C00050000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TFC260116C00050000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00050000 | 2023-07-07 1:41PM EDT | 2024-06-21 | 18.40 | 18.00 | 19.00 | 0.00 | - | 1 | 2 | 1,187.50% |
| TFC240719P00050000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC241220P00050000 | 2024-05-31 1:36PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC250117P00050000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TFC250620P00050000 | 2024-05-31 1:36PM EDT | 2025-06-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 34.22% |
