Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00047500 | 2024-06-11 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TFC240719C00047500 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TFC240920C00047500 | 2024-06-14 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
TFC241220C00047500 | 2024-06-18 3:36PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
TFC250117C00047500 | 2024-06-20 1:33PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TFC250620C00047500 | 2024-06-20 10:58AM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TFC260116C00047500 | 2024-06-03 11:25AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00047500 | 2024-04-08 12:28PM EDT | 2024-06-21 | 9.00 | 8.65 | 8.90 | 0.00 | - | 1 | 150 | 0.00% |
TFC240920P00047500 | 2024-06-13 9:59AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFC241220P00047500 | 2024-05-10 3:08PM EDT | 2024-12-20 | 8.56 | 9.60 | 12.65 | 0.00 | - | 3 | 3 | 47.80% |
TFC250117P00047500 | 2024-05-10 3:08PM EDT | 2025-01-17 | 8.69 | 11.45 | 12.45 | 0.00 | - | 5 | 71 | 42.36% |
TFC250620P00047500 | 2024-04-25 10:03AM EDT | 2025-06-20 | 10.97 | 9.25 | 11.20 | 0.00 | - | 1 | 32 | 19.36% |