Marchés français ouverture 1 h 14 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 624,84 -8,18 (-0,02 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 038,05 -297,27 (-1,62 %) Bitcoin EUR
60 223,04 -756,27 (-1,24 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00042500 | 2024-06-20 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TFC240719C00042500 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TFC240816C00042500 | 2024-06-20 3:58PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC240920C00042500 | 2024-06-20 2:58PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TFC241018C00042500 | 2024-06-10 3:14PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TFC241115C00042500 | 2024-06-20 3:15PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TFC241220C00042500 | 2024-06-20 10:28AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC250117C00042500 | 2024-06-20 11:33AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TFC250620C00042500 | 2024-06-12 9:52AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC260116C00042500 | 2024-06-17 12:17PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00042500 | 2024-05-28 10:49AM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TFC240719P00042500 | 2024-06-06 2:58PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| TFC240920P00042500 | 2024-06-07 10:28AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TFC241220P00042500 | 2024-06-13 10:17AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TFC250117P00042500 | 2024-06-18 10:56AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC250620P00042500 | 2024-05-15 10:26AM EDT | 2025-06-20 | 5.72 | 8.35 | 9.80 | 0.00 | - | 10 | 29 | 41.21% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 30.63% |
