Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00042000 | 2024-06-12 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,598 | 103.13% |
TFC240628C00042000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 428 | 51.17% |
TFC240705C00042000 | 2024-05-30 1:53PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.02 | 0.00 | - | 347 | 348 | 32.03% |
TFC240712C00042000 | 2024-06-17 3:14PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 16 | 28.13% |
TFC240726C00042000 | 2024-06-13 10:08AM EDT | 2024-07-26 | 0.15 | 0.05 | 1.42 | 0.00 | - | 1 | 82 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240628P00042000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 2.64 | 4.05 | 5.50 | 0.00 | - | - | 0 | 80.66% |