Marchés français ouverture 54 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 600,02 -33,00 (-0,09 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 062,91 -272,41 (-1,49 %) Bitcoin EUR
60 257,18 -875,87 (-1,43 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00037500 | 2024-06-20 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 12.50% |
| TFC240628C00037500 | 2024-06-20 3:16PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| TFC240719C00037500 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 3.13% |
| TFC240816C00037500 | 2024-06-20 3:58PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TFC240920C00037500 | 2024-06-20 2:51PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| TFC241018C00037500 | 2024-06-20 10:34AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TFC241115C00037500 | 2024-06-20 9:46AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TFC241220C00037500 | 2024-06-20 2:28PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TFC250117C00037500 | 2024-06-20 2:29PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TFC250620C00037500 | 2024-06-20 2:40PM EDT | 2025-06-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TFC260116C00037500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00037500 | 2024-06-20 1:33PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TFC240719P00037500 | 2024-06-20 3:55PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TFC240816P00037500 | 2024-06-18 9:38AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240920P00037500 | 2024-06-20 3:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TFC241018P00037500 | 2024-06-20 3:31PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC241115P00037500 | 2024-06-18 11:27AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TFC241220P00037500 | 2024-06-17 12:32PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250117P00037500 | 2024-06-14 12:29PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TFC250620P00037500 | 2024-06-18 2:10PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TFC260116P00037500 | 2024-06-03 3:52PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
