Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00036500 | 2024-06-21 3:34PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.23 | -0.14 | -45.16% | 279 | 702 | 0.00% |
TFC240628C00036500 | 2024-06-21 3:26PM EDT | 2024-06-28 | 0.61 | 0.64 | 0.66 | +0.02 | +3.39% | 143 | 220 | 22.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00036500 | 2024-06-21 12:09PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.01 | +0.03 | +23.08% | 306 | 1,282 | 11.72% |
TFC240628P00036500 | 2024-06-21 11:41AM EDT | 2024-06-28 | 0.57 | 0.40 | 0.41 | -0.15 | -20.83% | 3 | 180 | 25.29% |