La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,40 +15,64 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 154,27 -676,19 (-1,11 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00036000 | 2024-06-21 3:33PM EDT | 2024-06-21 | 0.52 | 0.51 | 0.74 | -0.02 | -3.70% | 121 | 345 | 0.00% |
| TFC240628C00036000 | 2024-06-21 10:34AM EDT | 2024-06-28 | 0.96 | 0.96 | 1.01 | +0.09 | +10.34% | 3 | 936 | 23.05% |
| TFC240705C00036000 | 2024-06-18 1:14PM EDT | 2024-07-05 | 1.03 | 1.14 | 1.17 | 0.00 | - | 16 | 29 | 23.19% |
| TFC240712C00036000 | 2024-06-21 3:10PM EDT | 2024-07-12 | 1.34 | 1.35 | 1.38 | -0.11 | -7.59% | 7 | 28 | 25.59% |
| TFC240726C00036000 | 2024-06-20 12:06PM EDT | 2024-07-26 | 1.59 | 1.73 | 1.83 | 0.00 | - | 1 | 62 | 30.27% |
| TFC240802C00036000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 1.70 | 1.83 | 2.00 | +0.02 | +1.19% | 5 | 25 | 31.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00036000 | 2024-06-21 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -50.00% | 21 | 1,715 | 25.78% |
| TFC240628P00036000 | 2024-06-21 1:42PM EDT | 2024-06-28 | 0.28 | 0.23 | 0.25 | -0.02 | -6.67% | 1 | 148 | 26.47% |
| TFC240705P00036000 | 2024-06-21 2:43PM EDT | 2024-07-05 | 0.39 | 0.37 | 0.39 | -0.27 | -40.91% | 61 | 127 | 24.71% |
| TFC240712P00036000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 0.56 | 0.53 | 0.55 | -0.17 | -23.29% | 2 | 46 | 25.29% |
| TFC240726P00036000 | 2024-06-18 3:17PM EDT | 2024-07-26 | 0.96 | 0.82 | 0.94 | -0.12 | -11.11% | 10 | 55 | 28.71% |
| TFC240802P00036000 | 2024-06-14 9:54AM EDT | 2024-08-02 | 1.51 | 0.94 | 1.03 | 0.00 | - | 2 | 2 | 28.13% |
