Marchés français ouverture 50 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 583,03 -49,99 (-0,13 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 075,24 -260,08 (-1,42 %) Bitcoin EUR
60 279,25 -790,16 (-1,29 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00035000 | 2024-06-20 3:38PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| TFC240628C00035000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TFC240705C00035000 | 2024-06-20 3:44PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TFC240712C00035000 | 2024-06-18 2:11PM EDT | 2024-07-12 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TFC240719C00035000 | 2024-06-20 9:32AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC240816C00035000 | 2024-06-18 3:42PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TFC240920C00035000 | 2024-06-20 1:31PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TFC241018C00035000 | 2024-06-12 10:12AM EDT | 2024-10-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC241220C00035000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC250117C00035000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC250620C00035000 | 2024-06-18 10:33AM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC260116C00035000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00035000 | 2024-06-20 1:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TFC240628P00035000 | 2024-06-20 12:19PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TFC240705P00035000 | 2024-06-18 1:13PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240712P00035000 | 2024-06-20 10:19AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| TFC240719P00035000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TFC240726P00035000 | 2024-06-18 3:30PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TFC240816P00035000 | 2024-06-20 2:06PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TFC240920P00035000 | 2024-06-20 1:05PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TFC241018P00035000 | 2024-06-20 12:30PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TFC241115P00035000 | 2024-06-11 2:03PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TFC241220P00035000 | 2024-06-20 10:00AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TFC250117P00035000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| TFC250620P00035000 | 2024-06-20 12:00PM EDT | 2025-06-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TFC260116P00035000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
