Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00034000 | 2024-06-18 2:27PM EDT | 2024-06-21 | 2.43 | 2.61 | 2.89 | 0.00 | - | 54 | 59 | 112.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00034000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 44 | 65.63% |
TFC240628P00034000 | 2024-06-21 1:09PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 1 | 47 | 31.64% |
TFC240705P00034000 | 2024-06-07 9:38AM EDT | 2024-07-05 | 0.29 | 0.07 | 0.08 | 0.00 | - | 1 | 1 | 28.52% |
TFC240712P00034000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 0.43 | 0.14 | 0.16 | 0.00 | - | - | 1 | 28.52% |
TFC240726P00034000 | 2024-06-18 3:30PM EDT | 2024-07-26 | 0.48 | 0.32 | 0.40 | 0.00 | - | 4 | 11 | 30.91% |
TFC240802P00034000 | 2024-06-18 3:46PM EDT | 2024-08-02 | 0.52 | 0.37 | 0.43 | 0.00 | - | 3 | 8 | 29.10% |