Marchés français ouverture 1 h 5 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 610,23 -22,79 (-0,06 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 076,40 -258,92 (-1,41 %) Bitcoin EUR
60 279,29 -801,66 (-1,31 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00032500 | 2024-06-18 9:47AM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240719C00032500 | 2024-06-06 1:22PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240920C00032500 | 2024-06-13 10:05AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| TFC241018C00032500 | 2024-06-17 10:14AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241220C00032500 | 2024-06-11 11:07AM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TFC250117C00032500 | 2024-06-18 3:21PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC250620C00032500 | 2024-05-03 10:11AM EDT | 2025-06-20 | 8.19 | 7.20 | 7.80 | 0.00 | - | 2 | 64 | 40.11% |
| TFC260116C00032500 | 2024-06-18 9:30AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00032500 | 2024-06-18 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TFC240628P00032500 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TFC240719P00032500 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 12.50% |
| TFC240816P00032500 | 2024-06-20 3:25PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TFC240920P00032500 | 2024-06-20 3:43PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| TFC241018P00032500 | 2024-06-20 1:11PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC241115P00032500 | 2024-06-20 1:10PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC241220P00032500 | 2024-06-13 11:53AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TFC250117P00032500 | 2024-06-20 2:35PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TFC250620P00032500 | 2024-06-07 1:50PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC260116P00032500 | 2024-06-17 12:17PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
