Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240628C00032000 | 2024-05-10 12:39PM EDT | 2024-06-28 | 7.63 | 3.35 | 6.10 | 0.00 | - | - | 16 | 153.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00032000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 188 | 112.50% |
TFC240628P00032000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 5 | 42.19% |
TFC240705P00032000 | 2024-06-17 2:35PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.03 | 0.00 | - | 4 | 31 | 36.72% |
TFC240712P00032000 | 2024-06-11 9:54AM EDT | 2024-07-12 | 0.16 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 34.57% |