Marchés français ouverture 49 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 588,96 -44,06 (-0,11 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 073,82 -261,50 (-1,43 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00030000 | 2024-06-20 3:38PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC240719C00030000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC240816C00030000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240920C00030000 | 2024-06-11 2:30PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241220C00030000 | 2024-06-12 10:51AM EDT | 2024-12-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC250117C00030000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC250620C00030000 | 2024-06-12 9:58AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC260116C00030000 | 2024-06-18 10:36AM EDT | 2026-01-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00030000 | 2024-06-18 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFC240628P00030000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| TFC240719P00030000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TFC240726P00030000 | 2024-06-18 3:53PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TFC240816P00030000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240920P00030000 | 2024-06-18 2:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TFC241018P00030000 | 2024-06-13 12:47PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TFC241220P00030000 | 2024-06-12 11:45AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC250117P00030000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TFC250620P00030000 | 2024-06-17 3:47PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TFC260116P00030000 | 2024-06-13 1:23PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
