Marchés français ouverture 1 h 5 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 610,23 -22,79 (-0,06 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 078,67 -256,65 (-1,40 %) Bitcoin EUR
60 279,29 -801,66 (-1,31 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00027500 | 2024-06-10 10:20AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 99.02% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 2024-12-20 | 8.74 | 10.95 | 12.20 | 0.00 | - | 10 | 11 | 66.46% |
| TFC250117C00027500 | 2024-05-24 3:01PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 62.38% |
| TFC260116C00027500 | 2024-06-18 3:42PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00027500 | 2024-06-20 12:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TFC240719P00027500 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TFC240816P00027500 | 2024-06-20 12:00PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TFC240920P00027500 | 2024-06-11 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC241018P00027500 | 2024-06-04 1:08PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC241115P00027500 | 2024-06-10 10:35AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TFC241220P00027500 | 2024-06-18 12:26PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC250117P00027500 | 2024-06-17 3:05PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TFC250620P00027500 | 2024-06-20 11:12AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 2026-01-16 | 1.68 | 1.89 | 2.25 | 0.00 | - | 30 | 636 | 35.97% |
