Marchés français ouverture 49 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 587,73 -45,29 (-0,12 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 074,70 -260,62 (-1,42 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-06-20 10:34AM EDT | 2024-06-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240719C00025000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.30 | 12.90 | 14.05 | 0.00 | - | 1 | 0 | 98.29% |
| TFC241220C00025000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 14.77 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 28.52% |
| TFC250117C00025000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250620C00025000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC260116C00025000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00025000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TFC240719P00025000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TFC240920P00025000 | 2024-06-06 1:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TFC241115P00025000 | 2024-06-11 1:41PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC241220P00025000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TFC250117P00025000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC250620P00025000 | 2024-05-16 10:25AM EDT | 2025-06-20 | 0.55 | 0.84 | 1.09 | 0.00 | - | 10 | 66 | 40.09% |
| TFC260116P00025000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
