Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00022500 | 2024-01-02 10:50AM EDT | 2024-06-21 | 14.45 | 13.35 | 14.35 | 0.00 | - | 1 | 13 | 592.97% |
TFC240719C00022500 | 2024-06-06 3:40PM EDT | 2024-07-19 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TFC250117C00022500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 17.10 | 13.00 | 15.10 | 0.00 | - | 200 | 20 | 60.60% |
TFC250620C00022500 | 2023-12-22 12:12PM EDT | 2025-06-20 | 14.50 | 14.85 | 15.70 | 0.00 | - | 5 | 28 | 54.71% |
TFC260116C00022500 | 2024-05-09 10:50AM EDT | 2026-01-16 | 16.95 | 13.70 | 15.00 | 0.00 | - | 4 | 22 | 35.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00022500 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TFC240719P00022500 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 84.38% |
TFC240920P00022500 | 2024-05-10 12:44PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 13 | 16 | 50.98% |
TFC241018P00022500 | 2024-06-05 9:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TFC241220P00022500 | 2024-06-10 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TFC250117P00022500 | 2024-05-13 1:56PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.23 | 0.00 | - | 35 | 2,018 | 41.21% |
TFC250620P00022500 | 2024-06-12 9:35AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TFC260116P00022500 | 2024-06-12 11:36AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |