Marchés français ouverture 1 h 1 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,93 -23,09 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 064,48 -270,84 (-1,48 %) Bitcoin EUR
60 302,41 -872,67 (-1,43 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00020000 | 2024-06-17 12:33PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 2024-07-12 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240719C00020000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241220C00020000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 19.35 | 15.80 | 16.55 | 0.00 | - | 50 | 30 | 0.00% |
| TFC250117C00020000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 20.02 | 16.65 | 17.25 | 0.00 | - | 1 | 157 | 53.22% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 69.46% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 20.48 | 14.80 | 17.85 | 0.00 | - | 1 | 18 | 46.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00020000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 500.00% |
| TFC240719P00020000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 80 | 180 | 113.28% |
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 67.58% |
| TFC241220P00020000 | 2024-06-13 10:58AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TFC250117P00020000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.44% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
