Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00017500 | 2024-04-16 9:43AM EDT | 2024-06-21 | 18.75 | 22.20 | 24.30 | 0.00 | - | 1 | 0 | 2,178.52% |
TFC250117C00017500 | 2024-05-10 9:50AM EDT | 2025-01-17 | 21.94 | 17.60 | 19.80 | 0.00 | - | 2 | 82 | 75.73% |
TFC250620C00017500 | 2023-11-16 12:06PM EDT | 2025-06-20 | 14.30 | 17.20 | 20.10 | 0.00 | - | - | 13 | 64.06% |
TFC260116C00017500 | 2024-06-14 2:03PM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00017500 | 2024-04-04 10:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 998 | 1,084.38% |
TFC240719P00017500 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TFC240920P00017500 | 2024-06-11 3:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TFC241220P00017500 | 2024-04-16 10:17AM EDT | 2024-12-20 | 0.21 | 0.02 | 1.79 | 0.00 | - | 25 | 70 | 88.67% |
TFC250117P00017500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 25.00% |
TFC260116P00017500 | 2024-06-13 1:05PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |