Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621C00015000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFC250117C00015000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 24.34 | 20.15 | 23.40 | 0.00 | - | 12 | 32 | 63.87% |
TFC250620C00015000 | 2024-06-14 1:00PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
TFC260116C00015000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00015000 | 2024-02-16 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 458 | 840.63% |
TFC250117P00015000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TFC260116P00015000 | 2024-02-09 2:17PM EDT | 2026-01-16 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 55.69% |