La bourse ferme dans 1 h 3 min

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,69+0,81 (+2,18 %)
À partir de 10:27AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC260116C000150002024-05-24 9:46AM EDT15.0023.5019.5024.500.00-7875.29%
TFC260116C000175002024-06-14 2:03PM EDT17.5018.1818.9021.300.00-51154.66%
TFC260116C000200002024-05-16 1:52PM EDT20.0020.4814.8017.850.00-11828.76%
TFC260116C000225002024-05-09 10:50AM EDT22.5016.9513.7015.000.00-4220.00%
TFC260116C000250002024-06-24 1:02PM EDT25.0013.3513.1513.750.00-7118633.06%
TFC260116C000275002024-06-18 3:42PM EDT27.5010.309.9011.750.00-224631.96%
TFC260116C000300002024-06-26 9:32AM EDT30.008.848.5510.000.00-12,57731.67%
TFC260116C000325002024-06-18 9:30AM EDT32.506.707.558.100.00-139229.29%
TFC260116C000350002024-06-18 9:30AM EDT35.005.506.256.900.00-150830.26%
TFC260116C000375002024-06-25 11:14AM EDT37.504.804.805.900.00-132831.17%
TFC260116C000400002024-06-24 3:14PM EDT40.003.983.904.400.00-314228.44%
TFC260116C000425002024-06-26 3:01PM EDT42.502.852.583.300.00-1241327.00%
TFC260116C000450002024-06-27 9:41AM EDT45.002.252.352.580.00-218226.77%
TFC260116C000475002024-06-03 11:25AM EDT47.501.891.781.990.00-52226.50%
TFC260116C000500002024-06-24 2:13PM EDT50.001.391.341.490.00-20081326.04%
TFC260116C000550002024-06-26 12:55PM EDT55.000.820.761.020.00-142327.15%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC260116P000150002024-02-09 2:17PM EDT15.000.640.180.750.00-211750.59%
TFC260116P000175002024-06-13 1:05PM EDT17.500.770.330.580.00-21745.51%
TFC260116P000200002024-06-04 3:00PM EDT20.000.670.540.760.00-110641.77%
TFC260116P000225002024-06-12 11:36AM EDT22.500.970.801.040.00-443839.09%
TFC260116P000250002024-06-12 9:37AM EDT25.001.301.171.420.00-255136.91%
TFC260116P000275002024-05-09 12:45PM EDT27.501.681.892.250.00-3063637.77%
TFC260116P000300002024-06-13 1:23PM EDT30.002.802.162.590.00-1,00073933.73%
TFC260116P000325002024-06-17 12:17PM EDT32.503.892.943.250.00-125731.49%
TFC260116P000350002024-06-18 11:03AM EDT35.004.653.904.300.00-137730.84%
TFC260116P000375002024-06-26 12:51PM EDT37.505.555.005.300.00-115728.99%
TFC260116P000400002024-06-10 3:42PM EDT40.007.255.656.700.00-1019728.45%
TFC260116P000425002024-04-16 11:20AM EDT42.509.876.559.400.00-4534.00%
TFC260116P000450002024-05-16 3:40PM EDT45.007.929.2511.650.00-1021136.52%
TFC260116P000500002024-03-28 9:41AM EDT50.0012.8012.6015.850.00-22438.59%
TFC260116P000550002024-03-28 9:41AM EDT55.0016.6017.3019.650.00-2236.62%