La bourse ferme dans 1 h 3 min
CAC 40
7 577,21 -31,94 (-0,42 %) Euro Stoxx 50
4 925,13 +9,19 (+0,19 %) Dow Jones
39 186,38 +58,58 (+0,15 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 337,30 +24,10 (+1,04 %) Bitcoin EUR
58 079,05 +484,50 (+0,84 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116C00015000 | 2024-05-24 9:46AM EDT | 15.00 | 23.50 | 19.50 | 24.50 | 0.00 | - | 7 | 8 | 75.29% |
| TFC260116C00017500 | 2024-06-14 2:03PM EDT | 17.50 | 18.18 | 18.90 | 21.30 | 0.00 | - | 5 | 11 | 54.66% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 20.00 | 20.48 | 14.80 | 17.85 | 0.00 | - | 1 | 18 | 28.76% |
| TFC260116C00022500 | 2024-05-09 10:50AM EDT | 22.50 | 16.95 | 13.70 | 15.00 | 0.00 | - | 4 | 22 | 0.00% |
| TFC260116C00025000 | 2024-06-24 1:02PM EDT | 25.00 | 13.35 | 13.15 | 13.75 | 0.00 | - | 71 | 186 | 33.06% |
| TFC260116C00027500 | 2024-06-18 3:42PM EDT | 27.50 | 10.30 | 9.90 | 11.75 | 0.00 | - | 2 | 246 | 31.96% |
| TFC260116C00030000 | 2024-06-26 9:32AM EDT | 30.00 | 8.84 | 8.55 | 10.00 | 0.00 | - | 1 | 2,577 | 31.67% |
| TFC260116C00032500 | 2024-06-18 9:30AM EDT | 32.50 | 6.70 | 7.55 | 8.10 | 0.00 | - | 1 | 392 | 29.29% |
| TFC260116C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 5.50 | 6.25 | 6.90 | 0.00 | - | 1 | 508 | 30.26% |
| TFC260116C00037500 | 2024-06-25 11:14AM EDT | 37.50 | 4.80 | 4.80 | 5.90 | 0.00 | - | 1 | 328 | 31.17% |
| TFC260116C00040000 | 2024-06-24 3:14PM EDT | 40.00 | 3.98 | 3.90 | 4.40 | 0.00 | - | 3 | 142 | 28.44% |
| TFC260116C00042500 | 2024-06-26 3:01PM EDT | 42.50 | 2.85 | 2.58 | 3.30 | 0.00 | - | 12 | 413 | 27.00% |
| TFC260116C00045000 | 2024-06-27 9:41AM EDT | 45.00 | 2.25 | 2.35 | 2.58 | 0.00 | - | 2 | 182 | 26.77% |
| TFC260116C00047500 | 2024-06-03 11:25AM EDT | 47.50 | 1.89 | 1.78 | 1.99 | 0.00 | - | 5 | 22 | 26.50% |
| TFC260116C00050000 | 2024-06-24 2:13PM EDT | 50.00 | 1.39 | 1.34 | 1.49 | 0.00 | - | 200 | 813 | 26.04% |
| TFC260116C00055000 | 2024-06-26 12:55PM EDT | 55.00 | 0.82 | 0.76 | 1.02 | 0.00 | - | 1 | 423 | 27.15% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116P00015000 | 2024-02-09 2:17PM EDT | 15.00 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 50.59% |
| TFC260116P00017500 | 2024-06-13 1:05PM EDT | 17.50 | 0.77 | 0.33 | 0.58 | 0.00 | - | 2 | 17 | 45.51% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 20.00 | 0.67 | 0.54 | 0.76 | 0.00 | - | 1 | 106 | 41.77% |
| TFC260116P00022500 | 2024-06-12 11:36AM EDT | 22.50 | 0.97 | 0.80 | 1.04 | 0.00 | - | 4 | 438 | 39.09% |
| TFC260116P00025000 | 2024-06-12 9:37AM EDT | 25.00 | 1.30 | 1.17 | 1.42 | 0.00 | - | 2 | 551 | 36.91% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 27.50 | 1.68 | 1.89 | 2.25 | 0.00 | - | 30 | 636 | 37.77% |
| TFC260116P00030000 | 2024-06-13 1:23PM EDT | 30.00 | 2.80 | 2.16 | 2.59 | 0.00 | - | 1,000 | 739 | 33.73% |
| TFC260116P00032500 | 2024-06-17 12:17PM EDT | 32.50 | 3.89 | 2.94 | 3.25 | 0.00 | - | 1 | 257 | 31.49% |
| TFC260116P00035000 | 2024-06-18 11:03AM EDT | 35.00 | 4.65 | 3.90 | 4.30 | 0.00 | - | 1 | 377 | 30.84% |
| TFC260116P00037500 | 2024-06-26 12:51PM EDT | 37.50 | 5.55 | 5.00 | 5.30 | 0.00 | - | 1 | 157 | 28.99% |
| TFC260116P00040000 | 2024-06-10 3:42PM EDT | 40.00 | 7.25 | 5.65 | 6.70 | 0.00 | - | 10 | 197 | 28.45% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 42.50 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 34.00% |
| TFC260116P00045000 | 2024-05-16 3:40PM EDT | 45.00 | 7.92 | 9.25 | 11.65 | 0.00 | - | 10 | 211 | 36.52% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 50.00 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 38.59% |
| TFC260116P00055000 | 2024-03-28 9:41AM EDT | 55.00 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 36.62% |
