La bourse est fermée

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,41-0,95 (-2,61 %)
À la clôture : 04:00PM EDT
35,41 0,00 (0,00 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC260116C000150002024-05-24 9:46AM EDT15.0023.5018.0023.000.00-7883.11%
TFC260116C000175002024-06-14 2:03PM EDT17.5018.1817.7518.35-2.60-12.51%5639.65%
TFC260116C000200002024-05-16 1:52PM EDT20.0020.4814.8017.850.00-11859.18%
TFC260116C000225002024-05-09 10:50AM EDT22.5016.9513.7015.000.00-42247.02%
TFC260116C000250002024-06-12 1:46PM EDT25.0012.7110.7511.650.00-212431.62%
TFC260116C000275002024-06-03 12:48PM EDT27.5010.658.1510.300.00-124634.91%
TFC260116C000300002024-06-14 10:32AM EDT30.007.957.109.05-1.20-13.11%102,56436.59%
TFC260116C000325002024-06-14 9:30AM EDT32.506.506.108.40-0.75-10.34%339040.50%
TFC260116C000350002024-06-13 1:41PM EDT35.005.734.955.450.00-150529.75%
TFC260116C000375002024-06-13 3:16PM EDT37.504.503.854.350.00-532929.21%
TFC260116C000400002024-06-14 9:30AM EDT40.003.402.883.40-0.35-9.33%113928.57%
TFC260116C000425002024-05-23 9:59AM EDT42.502.502.302.84-1.26-33.51%240229.30%
TFC260116C000450002024-06-13 10:40AM EDT45.002.201.712.250.00-1318029.11%
TFC260116C000475002024-06-03 11:25AM EDT47.501.891.321.590.00-52227.70%
TFC260116C000500002024-06-14 3:47PM EDT50.001.151.001.15-0.15-11.54%581,02226.95%
TFC260116C000550002024-06-11 1:25PM EDT55.000.700.540.790.00-142928.03%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC260116P000150002024-02-09 2:17PM EDT15.000.640.180.750.00-211754.08%
TFC260116P000175002024-06-13 1:05PM EDT17.500.770.440.580.00-21742.63%
TFC260116P000200002024-06-04 3:00PM EDT20.000.670.700.850.00-110640.06%
TFC260116P000225002024-06-12 11:36AM EDT22.500.971.001.310.00-443838.94%
TFC260116P000250002024-06-12 9:37AM EDT25.001.301.441.780.00-255136.77%
TFC260116P000275002024-05-09 12:45PM EDT27.501.681.892.250.00-3063633.86%
TFC260116P000300002024-06-13 1:23PM EDT30.002.802.823.100.00-1,00073933.00%
TFC260116P000325002024-05-20 9:58AM EDT32.502.693.755.000.00-2125837.54%
TFC260116P000350002024-05-30 9:53AM EDT35.004.403.056.000.00-1037635.32%
TFC260116P000375002024-06-03 3:52PM EDT37.505.506.156.550.00-615529.86%
TFC260116P000400002024-06-10 3:42PM EDT40.007.257.509.500.00-1019737.11%
TFC260116P000425002024-04-16 11:20AM EDT42.509.876.559.400.00-4526.17%
TFC260116P000450002024-05-16 3:40PM EDT45.007.929.2511.650.00-1021127.97%
TFC260116P000500002024-03-28 9:41AM EDT50.0012.8012.6015.850.00-22427.88%
TFC260116P000550002024-03-28 9:41AM EDT55.0016.6017.3019.650.00-2216.99%