La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,00 -34,00 (-1,44 %) Bitcoin EUR
60 166,54 -727,71 (-1,20 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.34 | 0.00 | - | 12 | 32 | 15.00 | 0.03 | 0.00 | - | 2 | 519 |
| 21.94 | 0.00 | - | 2 | 82 | 17.50 | 0.11 | 0.00 | - | 2 | 377 |
| 20.02 | 0.00 | - | 1 | 157 | 20.00 | 0.15 | 0.00 | - | 1 | 1,957 |
| 17.10 | 0.00 | - | 200 | 20 | 22.50 | 0.22 | +0.02 | +10.00% | 10 | 2,018 |
| 11.60 | 0.00 | - | 1 | 664 | 25.00 | 0.31 | -0.08 | -20.51% | 4 | 2,283 |
| 11.34 | 0.00 | - | 1 | 330 | 27.50 | 0.66 | 0.00 | - | 13 | 1,766 |
| 7.34 | 0.00 | - | 5 | 948 | 30.00 | 0.94 | -0.05 | -5.05% | 1 | 8,897 |
| 5.70 | +0.20 | +3.64% | 1 | 1,638 | 32.50 | 1.56 | 0.00 | - | 30 | 2,842 |
| 3.90 | 0.00 | - | 3 | 4,368 | 35.00 | 2.42 | 0.00 | - | 2 | 1,438 |
| 2.70 | -0.05 | -1.82% | 10 | 2,301 | 37.50 | 4.20 | 0.00 | - | 20 | 1,382 |
| 1.69 | -0.11 | -6.11% | 12 | 3,740 | 40.00 | 5.30 | 0.00 | - | 2 | 1,751 |
| 1.10 | +0.08 | +7.84% | 5 | 2,602 | 42.50 | 7.15 | 0.00 | - | 3 | 264 |
| 0.65 | 0.00 | - | 40 | 3,125 | 45.00 | 10.10 | 0.00 | - | 22 | 32 |
| 0.38 | 0.00 | - | 5 | 3,020 | 47.50 | 8.69 | 0.00 | - | 5 | 71 |
| 0.25 | 0.00 | - | 5 | 1,312 | 50.00 | 13.70 | 0.00 | - | 17 | 230 |
| 0.13 | 0.00 | - | 10 | 732 | 52.50 | 16.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 501 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.08 | -0.17 | -68.00% | 1 | 423 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 956 | 60.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 110 | 105 | 65.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 336 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 266 | 75.00 | 37.80 | 0.00 | - | 1 | 0 |
