La bourse est fermée

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,41-0,95 (-2,61 %)
À la clôture : 04:00PM EDT
35,41 0,00 (0,00 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC250117C000150002024-05-09 12:06PM EDT15.0024.3420.1523.400.00-1232106.45%
TFC250117C000175002024-05-10 9:50AM EDT17.5021.9417.6019.800.00-28275.98%
TFC250117C000200002024-05-20 10:22AM EDT20.0020.0215.0515.950.00-115757.42%
TFC250117C000225002024-05-08 3:18PM EDT22.5017.1013.0015.100.00-2002060.55%
TFC250117C000250002024-06-12 3:05PM EDT25.0011.6010.6511.550.00-166450.10%
TFC250117C000275002024-05-24 3:01PM EDT27.5011.348.109.350.00-133044.70%
TFC250117C000300002024-06-14 10:26AM EDT30.006.835.506.75-0.87-11.30%1894133.74%
TFC250117C000325002024-06-14 11:19AM EDT32.505.033.854.90-0.60-10.66%11,63731.10%
TFC250117C000350002024-06-14 1:57PM EDT35.003.403.303.40-1.00-22.73%534,41529.52%
TFC250117C000375002024-06-14 3:34PM EDT37.502.262.162.26-0.46-16.91%352,26228.57%
TFC250117C000400002024-06-14 9:53AM EDT40.001.431.341.43-0.28-16.37%163,71727.83%
TFC250117C000425002024-06-14 3:46PM EDT42.500.890.780.88-0.16-15.24%72,59727.44%
TFC250117C000450002024-06-14 12:23PM EDT45.000.540.440.54-0.10-15.62%93,10827.42%
TFC250117C000475002024-06-12 1:52PM EDT47.500.440.290.330.00-23,01527.54%
TFC250117C000500002024-06-13 3:27PM EDT50.000.250.160.200.00-51,31227.69%
TFC250117C000525002024-06-05 2:37PM EDT52.500.180.100.130.00-3072228.22%
TFC250117C000550002024-06-12 10:14AM EDT55.000.100.060.090.00-1350129.00%
TFC250117C000575002024-05-07 9:30AM EDT57.500.250.000.000.00-20042312.50%
TFC250117C000600002024-06-03 10:56AM EDT60.000.060.020.050.00-10095630.86%
TFC250117C000650002024-05-15 12:31PM EDT65.000.060.001.280.00-11010554.15%
TFC250117C000700002024-05-03 12:47PM EDT70.000.030.010.250.00-2033648.58%
TFC250117C000750002024-04-23 11:48AM EDT75.000.020.000.000.00-1026625.00%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC250117P000150002024-06-06 9:49AM EDT15.000.030.050.270.00-251962.31%
TFC250117P000175002024-04-23 9:30AM EDT17.500.110.000.000.00-237725.00%
TFC250117P000200002024-06-03 10:21AM EDT20.000.140.140.170.00-31,95744.04%
TFC250117P000225002024-05-13 1:56PM EDT22.500.200.180.230.00-352,01838.57%
TFC250117P000250002024-06-12 9:30AM EDT25.000.350.390.460.00-22,28337.16%
TFC250117P000275002024-06-11 10:07AM EDT27.500.690.670.760.00-21,76634.57%
TFC250117P000300002024-06-12 3:08PM EDT30.000.871.141.230.00-468,88632.40%
TFC250117P000325002024-06-14 9:30AM EDT32.501.691.661.90+0.11+6.96%12,82330.18%
TFC250117P000350002024-06-12 2:49PM EDT35.002.342.862.970.00-51,41229.35%
TFC250117P000375002024-06-14 12:29PM EDT37.504.204.154.30+0.95+29.23%201,37928.13%
TFC250117P000400002024-06-10 10:18AM EDT40.005.505.006.000.00-961,74927.64%
TFC250117P000425002024-06-14 11:45AM EDT42.507.707.607.95+0.20+2.67%14713627.22%
TFC250117P000450002024-06-04 10:45AM EDT45.008.609.2511.650.00-74145.73%
TFC250117P000475002024-05-10 3:08PM EDT47.508.6911.4512.450.00-57128.20%
TFC250117P000500002024-06-13 10:51AM EDT50.0013.7014.6016.650.00-1723054.96%
TFC250117P000525002024-01-03 1:00PM EDT52.5016.3516.1016.600.00-110.00%
TFC250117P000550002023-07-25 1:18PM EDT55.0022.5025.6026.900.00-40108.18%
TFC250117P000600002024-03-25 1:38PM EDT60.0022.5520.9023.500.00-110.00%
TFC250117P000650002024-03-12 2:14PM EDT65.0028.2026.8028.450.00-100.00%
TFC250117P000700002022-09-27 12:55PM EDT70.0027.5223.5028.500.00--10.00%
TFC250117P000750002024-03-06 11:14AM EDT75.0037.8036.4037.850.00-100.00%