La bourse ferme dans 1 h 2 min

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,67+0,78 (+2,11 %)
À partir de 10:28AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC250117C000150002024-05-09 12:06PM EDT15.0024.3420.1523.400.00-123294.34%
TFC250117C000175002024-05-10 9:50AM EDT17.5021.9417.6019.800.00-2820.00%
TFC250117C000200002024-05-20 10:22AM EDT20.0020.0216.6517.250.00-11570.00%
TFC250117C000225002024-05-08 3:18PM EDT22.5017.1013.0015.100.00-200200.00%
TFC250117C000250002024-06-12 3:05PM EDT25.0011.6012.9513.200.00-166344.34%
TFC250117C000275002024-05-24 3:01PM EDT27.5011.349.2010.550.00-133032.91%
TFC250117C000300002024-06-26 11:19AM EDT30.007.598.3510.050.00-194853.61%
TFC250117C000325002024-06-26 10:24AM EDT32.505.656.456.550.00-11,61732.06%
TFC250117C000350002024-06-26 11:22AM EDT35.004.054.654.850.00-544,32430.88%
TFC250117C000375002024-06-26 3:15PM EDT37.502.753.103.250.00-182,34928.20%
TFC250117C000400002024-06-27 9:44AM EDT40.002.002.072.10+0.27+15.61%183,79626.98%
TFC250117C000425002024-06-26 3:32PM EDT42.501.051.241.300.00-812,69826.29%
TFC250117C000450002024-06-26 1:53PM EDT45.000.610.710.800.00-23,29426.17%
TFC250117C000475002024-06-26 10:34AM EDT47.500.340.420.440.00-272,93025.49%
TFC250117C000500002024-06-25 2:15PM EDT50.000.220.230.270.00-11,31225.88%
TFC250117C000525002024-06-20 1:33PM EDT52.500.130.130.170.00-3073226.42%
TFC250117C000550002024-06-12 10:14AM EDT55.000.100.080.110.00-1350127.05%
TFC250117C000575002024-06-24 11:26AM EDT57.500.080.050.070.00-641827.44%
TFC250117C000600002024-06-25 12:39PM EDT60.000.050.030.050.00-2094428.32%
TFC250117C000650002024-05-15 12:31PM EDT65.000.060.001.280.00-11010550.93%
TFC250117C000700002024-05-03 12:47PM EDT70.000.030.010.250.00-2033645.95%
TFC250117C000750002024-04-23 11:48AM EDT75.000.020.000.000.00-1026625.00%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC250117P000150002024-06-06 9:49AM EDT15.000.030.010.570.00-251975.78%
TFC250117P000175002024-04-23 9:30AM EDT17.500.110.000.000.00-237725.00%
TFC250117P000200002024-06-17 3:53PM EDT20.000.150.090.120.00-11,95745.90%
TFC250117P000225002024-06-21 12:17PM EDT22.500.220.140.170.00-102,00840.92%
TFC250117P000250002024-06-21 12:02PM EDT25.000.310.240.260.00-42,28337.01%
TFC250117P000275002024-06-26 12:24PM EDT27.500.490.400.430.00-211,76334.08%
TFC250117P000300002024-06-26 3:33PM EDT30.000.820.670.710.00-1208,32431.59%
TFC250117P000325002024-06-25 12:37PM EDT32.501.331.141.180.00-42,83829.71%
TFC250117P000350002024-06-27 10:11AM EDT35.001.861.851.88-0.38-16.96%51,44927.95%
TFC250117P000375002024-06-27 9:58AM EDT37.502.912.832.88-1.29-30.71%21,38226.43%
TFC250117P000400002024-06-24 10:12AM EDT40.004.524.204.300.00-11,75125.83%
TFC250117P000425002024-06-18 10:56AM EDT42.507.155.506.000.00-326424.98%
TFC250117P000450002024-06-26 9:51AM EDT45.008.707.858.000.00-13324.56%
TFC250117P000475002024-05-10 3:08PM EDT47.508.6911.4512.450.00-57150.53%
TFC250117P000500002024-06-24 3:25PM EDT50.0012.7012.2012.600.00-2021525.98%
TFC250117P000525002024-01-03 1:00PM EDT52.5016.3516.1016.600.00-1150.83%
TFC250117P000550002023-07-25 1:18PM EDT55.0022.5025.6026.900.00-40121.91%
TFC250117P000600002024-03-25 1:38PM EDT60.0022.5520.9023.500.00-1153.93%
TFC250117P000650002024-03-12 2:14PM EDT65.0028.2026.8028.450.00-1058.96%
TFC250117P000700002022-09-27 12:55PM EDT70.0027.5223.5028.500.00--10.00%
TFC250117P000750002024-03-06 11:14AM EDT75.0037.8036.4037.850.00-1057.47%