La bourse ferme dans 57 min

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,68+0,79 (+2,14 %)
À partir de 10:33AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC241220C000200002024-05-08 3:03PM EDT20.0019.3515.8016.550.00-50300.00%
TFC241220C000250002024-05-10 12:40PM EDT25.0014.7711.1011.700.00-110.00%
TFC241220C000275002024-02-27 1:06PM EDT27.508.7410.9512.200.00-101154.76%
TFC241220C000300002024-06-12 10:51AM EDT30.007.788.158.550.00-29736.67%
TFC241220C000325002024-06-25 10:30AM EDT32.505.956.206.900.00-113538.70%
TFC241220C000350002024-06-27 9:57AM EDT35.004.304.354.50+0.50+13.16%3535329.47%
TFC241220C000375002024-06-26 1:31PM EDT37.502.482.833.050.00-1446828.37%
TFC241220C000400002024-06-27 9:50AM EDT40.001.741.821.86+0.25+16.78%101,21226.66%
TFC241220C000425002024-06-25 12:55PM EDT42.500.911.031.070.00-1971,28025.71%
TFC241220C000450002024-06-24 1:50PM EDT45.000.570.590.620.00-2264,26425.66%
TFC241220C000475002024-06-27 10:02AM EDT47.500.320.320.36+0.03+10.34%81,16225.93%
TFC241220C000500002024-06-24 9:32AM EDT50.000.170.180.210.00-136726.32%
TFC241220C000550002024-06-14 3:57PM EDT55.000.060.060.080.00-8022227.54%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC241220P000175002024-06-24 9:30AM EDT17.500.060.010.960.00-27078.03%
TFC241220P000200002024-06-13 10:58AM EDT20.000.130.070.090.00-39247.07%
TFC241220P000225002024-06-10 10:14AM EDT22.500.200.120.140.00-120942.48%
TFC241220P000250002024-06-18 1:37PM EDT25.000.300.190.210.00-5018237.99%
TFC241220P000275002024-06-21 12:01PM EDT27.500.440.320.360.00-392534.96%
TFC241220P000300002024-06-25 10:38AM EDT30.000.650.570.600.00-51,07632.08%
TFC241220P000325002024-06-24 1:48PM EDT32.501.101.001.040.00-172230.18%
TFC241220P000350002024-06-26 11:10AM EDT35.002.021.691.730.00-171,37228.53%
TFC241220P000375002024-06-27 9:55AM EDT37.502.802.692.73-0.35-11.11%1035827.05%
TFC241220P000400002024-06-21 12:24PM EDT40.005.004.004.100.00-348425.89%
TFC241220P000425002024-06-13 10:17AM EDT42.506.805.555.900.00-3615825.83%
TFC241220P000450002024-06-03 9:49AM EDT45.007.957.808.300.00-122730.49%
TFC241220P000475002024-05-10 3:08PM EDT47.508.569.6012.650.00-3356.52%
TFC241220P000500002024-05-31 1:36PM EDT50.0012.7512.0012.650.00-2229.30%