La bourse ferme dans 57 min
CAC 40
7 579,48 -29,67 (-0,39 %) Euro Stoxx 50
4 926,67 +10,73 (+0,22 %) Dow Jones
39 192,57 +64,77 (+0,17 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 334,50 +21,30 (+0,92 %) Bitcoin EUR
58 062,69 +492,65 (+0,86 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241220C00020000 | 2024-05-08 3:03PM EDT | 20.00 | 19.35 | 15.80 | 16.55 | 0.00 | - | 50 | 30 | 0.00% |
| TFC241220C00025000 | 2024-05-10 12:40PM EDT | 25.00 | 14.77 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 27.50 | 8.74 | 10.95 | 12.20 | 0.00 | - | 10 | 11 | 54.76% |
| TFC241220C00030000 | 2024-06-12 10:51AM EDT | 30.00 | 7.78 | 8.15 | 8.55 | 0.00 | - | 2 | 97 | 36.67% |
| TFC241220C00032500 | 2024-06-25 10:30AM EDT | 32.50 | 5.95 | 6.20 | 6.90 | 0.00 | - | 1 | 135 | 38.70% |
| TFC241220C00035000 | 2024-06-27 9:57AM EDT | 35.00 | 4.30 | 4.35 | 4.50 | +0.50 | +13.16% | 35 | 353 | 29.47% |
| TFC241220C00037500 | 2024-06-26 1:31PM EDT | 37.50 | 2.48 | 2.83 | 3.05 | 0.00 | - | 14 | 468 | 28.37% |
| TFC241220C00040000 | 2024-06-27 9:50AM EDT | 40.00 | 1.74 | 1.82 | 1.86 | +0.25 | +16.78% | 10 | 1,212 | 26.66% |
| TFC241220C00042500 | 2024-06-25 12:55PM EDT | 42.50 | 0.91 | 1.03 | 1.07 | 0.00 | - | 197 | 1,280 | 25.71% |
| TFC241220C00045000 | 2024-06-24 1:50PM EDT | 45.00 | 0.57 | 0.59 | 0.62 | 0.00 | - | 226 | 4,264 | 25.66% |
| TFC241220C00047500 | 2024-06-27 10:02AM EDT | 47.50 | 0.32 | 0.32 | 0.36 | +0.03 | +10.34% | 8 | 1,162 | 25.93% |
| TFC241220C00050000 | 2024-06-24 9:32AM EDT | 50.00 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 367 | 26.32% |
| TFC241220C00055000 | 2024-06-14 3:57PM EDT | 55.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 80 | 222 | 27.54% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241220P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.06 | 0.01 | 0.96 | 0.00 | - | 2 | 70 | 78.03% |
| TFC241220P00020000 | 2024-06-13 10:58AM EDT | 20.00 | 0.13 | 0.07 | 0.09 | 0.00 | - | 3 | 92 | 47.07% |
| TFC241220P00022500 | 2024-06-10 10:14AM EDT | 22.50 | 0.20 | 0.12 | 0.14 | 0.00 | - | 1 | 209 | 42.48% |
| TFC241220P00025000 | 2024-06-18 1:37PM EDT | 25.00 | 0.30 | 0.19 | 0.21 | 0.00 | - | 50 | 182 | 37.99% |
| TFC241220P00027500 | 2024-06-21 12:01PM EDT | 27.50 | 0.44 | 0.32 | 0.36 | 0.00 | - | 3 | 925 | 34.96% |
| TFC241220P00030000 | 2024-06-25 10:38AM EDT | 30.00 | 0.65 | 0.57 | 0.60 | 0.00 | - | 5 | 1,076 | 32.08% |
| TFC241220P00032500 | 2024-06-24 1:48PM EDT | 32.50 | 1.10 | 1.00 | 1.04 | 0.00 | - | 1 | 722 | 30.18% |
| TFC241220P00035000 | 2024-06-26 11:10AM EDT | 35.00 | 2.02 | 1.69 | 1.73 | 0.00 | - | 17 | 1,372 | 28.53% |
| TFC241220P00037500 | 2024-06-27 9:55AM EDT | 37.50 | 2.80 | 2.69 | 2.73 | -0.35 | -11.11% | 10 | 358 | 27.05% |
| TFC241220P00040000 | 2024-06-21 12:24PM EDT | 40.00 | 5.00 | 4.00 | 4.10 | 0.00 | - | 3 | 484 | 25.89% |
| TFC241220P00042500 | 2024-06-13 10:17AM EDT | 42.50 | 6.80 | 5.55 | 5.90 | 0.00 | - | 36 | 158 | 25.83% |
| TFC241220P00045000 | 2024-06-03 9:49AM EDT | 45.00 | 7.95 | 7.80 | 8.30 | 0.00 | - | 1 | 227 | 30.49% |
| TFC241220P00047500 | 2024-05-10 3:08PM EDT | 47.50 | 8.56 | 9.60 | 12.65 | 0.00 | - | 3 | 3 | 56.52% |
| TFC241220P00050000 | 2024-05-31 1:36PM EDT | 50.00 | 12.75 | 12.00 | 12.65 | 0.00 | - | 2 | 2 | 29.30% |
