La bourse ferme dans 58 min
CAC 40
7 576,14 -33,01 (-0,43 %) Euro Stoxx 50
4 924,84 +8,90 (+0,18 %) Dow Jones
39 180,48 +52,68 (+0,13 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 334,30 +21,10 (+0,91 %) Bitcoin EUR
58 055,04 +492,59 (+0,86 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:32AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018C00032500 | 2024-06-21 9:49AM EDT | 32.50 | 4.85 | 5.80 | 6.05 | 0.00 | - | 1 | 3 | 34.64% |
| TFC241018C00035000 | 2024-06-26 9:57AM EDT | 35.00 | 3.30 | 3.90 | 4.05 | 0.00 | - | 1 | 28 | 30.64% |
| TFC241018C00037500 | 2024-06-26 9:30AM EDT | 37.50 | 2.30 | 2.30 | 2.38 | 0.00 | - | 2 | 125 | 27.30% |
| TFC241018C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.00 | 1.22 | 1.29 | +0.05 | +5.26% | 5 | 1,390 | 26.15% |
| TFC241018C00042500 | 2024-06-26 3:51PM EDT | 42.50 | 0.45 | 0.59 | 0.65 | 0.00 | - | 4 | 305 | 25.76% |
| TFC241018C00047500 | 2024-06-21 11:57AM EDT | 47.50 | 0.11 | 0.10 | 0.21 | 0.00 | - | 1 | 1 | 28.22% |
| TFC241018C00050000 | 2024-06-12 2:48PM EDT | 50.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 20 | 36.91% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018P00022500 | 2024-06-05 9:52AM EDT | 22.50 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 10 | 54.30% |
| TFC241018P00027500 | 2024-06-21 12:53PM EDT | 27.50 | 0.21 | 0.06 | 0.23 | 0.00 | - | 65 | 67 | 38.97% |
| TFC241018P00030000 | 2024-06-26 1:04PM EDT | 30.00 | 0.42 | 0.25 | 0.66 | 0.00 | - | 5 | 72 | 41.33% |
| TFC241018P00032500 | 2024-06-25 1:08PM EDT | 32.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 65 | 83 | 30.81% |
| TFC241018P00035000 | 2024-06-25 3:33PM EDT | 35.00 | 1.29 | 1.04 | 1.11 | 0.00 | - | 316 | 427 | 27.15% |
| TFC241018P00037500 | 2024-06-25 11:20AM EDT | 37.50 | 2.35 | 1.96 | 2.03 | 0.00 | - | 3 | 6 | 25.34% |
| TFC241018P00040000 | 2024-06-17 1:06PM EDT | 40.00 | 5.15 | 3.35 | 3.65 | 0.00 | - | 1 | 22 | 26.71% |
| TFC241018P00042500 | 2024-06-04 10:45AM EDT | 42.50 | 6.05 | 5.25 | 7.15 | 0.00 | - | 67 | 67 | 48.58% |
