Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240816C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 6.70 | 7.10 | 8.05 | 0.00 | - | - | 1 | 48.54% |
TFC240816C00035000 | 2024-06-24 12:49PM EDT | 35.00 | 3.15 | 3.30 | 3.45 | 0.00 | - | 2 | 19 | 32.08% |
TFC240816C00037500 | 2024-06-27 9:58AM EDT | 37.50 | 1.68 | 1.62 | 1.68 | +0.39 | +30.23% | 3 | 689 | 27.64% |
TFC240816C00040000 | 2024-06-27 9:59AM EDT | 40.00 | 0.65 | 0.61 | 0.65 | +0.19 | +41.30% | 6 | 1,239 | 26.17% |
TFC240816C00042500 | 2024-06-27 9:52AM EDT | 42.50 | 0.21 | 0.17 | 0.24 | +0.08 | +61.54% | 2 | 276 | 27.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFC240816P00025000 | 2024-06-24 1:43PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 39 | 54.69% |
TFC240816P00027500 | 2024-06-20 12:00PM EDT | 27.50 | 0.09 | 0.02 | 0.08 | 0.00 | - | 100 | 101 | 47.07% |
TFC240816P00030000 | 2024-06-26 3:24PM EDT | 30.00 | 0.14 | 0.08 | 0.13 | 0.00 | - | 23 | 59 | 39.65% |
TFC240816P00032500 | 2024-06-27 9:59AM EDT | 32.50 | 0.22 | 0.22 | 0.25 | -0.14 | -38.89% | 4 | 390 | 33.59% |
TFC240816P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 0.87 | 0.60 | 0.65 | 0.00 | - | 14 | 555 | 31.01% |
TFC240816P00037500 | 2024-06-25 1:53PM EDT | 37.50 | 1.85 | 1.52 | 1.57 | 0.00 | - | 48 | 443 | 30.20% |
TFC240816P00040000 | 2024-06-24 11:25AM EDT | 40.00 | 3.25 | 3.00 | 3.95 | 0.00 | - | 1 | 17 | 46.27% |
TFC240816P00045000 | 2024-06-07 10:24AM EDT | 45.00 | 8.61 | 6.45 | 9.15 | 0.00 | - | 2 | 2 | 75.93% |