La bourse ferme dans 21 min
CAC 40
7 556,99 -52,16 (-0,69 %) Euro Stoxx 50
4 911,72 -4,22 (-0,09 %) Dow Jones
39 175,38 +47,58 (+0,12 %) EUR/USD
1,0712 +0,0029 (+0,27 %) Gold future
2 339,70 +26,50 (+1,15 %) Bitcoin EUR
57 647,05 +112,32 (+0,20 %)
(TFC)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726C00035000 | 2024-06-21 2:32PM EDT | 35.00 | 2.45 | 2.94 | 3.20 | 0.00 | - | 4 | 4 | 40.58% |
| TFC240726C00036000 | 2024-06-26 2:47PM EDT | 36.00 | 1.90 | 2.18 | 2.49 | 0.00 | - | 132 | 194 | 39.26% |
| TFC240726C00037000 | 2024-06-27 10:32AM EDT | 37.00 | 1.66 | 1.53 | 1.76 | +0.36 | +27.69% | 1 | 136 | 35.50% |
| TFC240726C00038000 | 2024-06-27 9:45AM EDT | 38.00 | 1.05 | 1.01 | 1.46 | +0.21 | +25.00% | 1 | 166 | 39.65% |
| TFC240726C00039000 | 2024-06-26 11:26AM EDT | 39.00 | 0.47 | 0.58 | 0.75 | 0.00 | - | 4 | 104 | 31.59% |
| TFC240726C00040000 | 2024-06-24 3:48PM EDT | 40.00 | 0.39 | 0.31 | 0.46 | 0.00 | - | 140 | 174 | 30.86% |
| TFC240726C00041000 | 2024-06-26 3:52PM EDT | 41.00 | 0.17 | 0.13 | 0.44 | 0.00 | - | 1 | 27 | 36.38% |
| TFC240726C00042000 | 2024-06-24 10:58AM EDT | 42.00 | 0.13 | 0.08 | 0.20 | 0.00 | - | 1 | 83 | 32.62% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240726P00029000 | 2024-06-14 11:42AM EDT | 29.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 1 | 57.03% |
| TFC240726P00030000 | 2024-06-18 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 20 | 20 | 52.54% |
| TFC240726P00031000 | 2024-06-13 3:34PM EDT | 31.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 45.90% |
| TFC240726P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 0.19 | 0.08 | 0.78 | 0.00 | - | 1 | 2 | 59.13% |
| TFC240726P00034000 | 2024-06-25 9:30AM EDT | 34.00 | 0.23 | 0.14 | 0.28 | 0.00 | - | 1 | 14 | 33.59% |
| TFC240726P00035000 | 2024-06-26 1:38PM EDT | 35.00 | 0.51 | 0.25 | 0.51 | 0.00 | - | 6 | 183 | 34.18% |
| TFC240726P00036000 | 2024-06-26 2:46PM EDT | 36.00 | 0.80 | 0.48 | 0.59 | 0.00 | - | 94 | 155 | 28.22% |
| TFC240726P00037000 | 2024-06-27 9:43AM EDT | 37.00 | 0.92 | 0.80 | 0.92 | -0.30 | -24.59% | 3 | 149 | 26.81% |
| TFC240726P00038000 | 2024-06-26 2:27PM EDT | 38.00 | 1.81 | 1.22 | 1.45 | 0.00 | - | 48 | 288 | 27.10% |
| TFC240726P00039000 | 2024-06-06 11:16AM EDT | 39.00 | 2.79 | 1.78 | 2.00 | 0.00 | - | - | 4 | 24.46% |
