La bourse ferme dans 1 h 9 min

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,78+0,90 (+2,43 %)
À partir de 10:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC240719C000200002024-06-17 3:52PM EDT20.0015.8517.1518.050.00-115160.35%
TFC240719C000225002024-06-06 3:40PM EDT22.5014.0914.1015.300.00-2684.38%
TFC240719C000250002024-06-14 3:30PM EDT25.0010.7411.9514.350.00-37120.51%
TFC240719C000275002024-04-22 12:55PM EDT27.5010.750.000.000.00-900.00%
TFC240719C000300002024-06-04 9:52AM EDT30.007.227.658.550.00-57873.63%
TFC240719C000325002024-06-06 1:22PM EDT32.504.305.205.400.00-137041.02%
TFC240719C000350002024-06-26 10:09AM EDT35.002.232.732.990.00-172829.25%
TFC240719C000375002024-06-27 10:02AM EDT37.501.071.081.11+0.27+33.75%3,09714,32725.49%
TFC240719C000400002024-06-27 9:58AM EDT40.000.240.220.24+0.08+50.00%306,42324.90%
TFC240719C000425002024-06-26 3:15PM EDT42.500.040.030.040.00-410,10926.37%
TFC240719C000450002024-06-26 11:46AM EDT45.000.010.000.020.00-2067732.81%
TFC240719C000475002024-05-31 10:32AM EDT47.500.020.000.080.00-117450.98%
TFC240719C000500002024-05-28 2:28PM EDT50.000.010.000.190.00-5011461.72%
TFC240719C000550002024-04-22 3:48PM EDT55.000.020.000.000.00-90025.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC240719P000175002024-04-22 1:18PM EDT17.500.040.000.000.00-3050.00%
TFC240719P000200002024-04-17 1:55PM EDT20.000.040.000.190.00-80180132.03%
TFC240719P000225002024-04-26 3:52PM EDT22.500.040.000.100.00-14199.22%
TFC240719P000250002024-05-30 11:01AM EDT25.000.030.000.150.00-712786.72%
TFC240719P000275002024-06-17 10:00AM EDT27.500.050.010.200.00-434373.83%
TFC240719P000300002024-06-27 9:41AM EDT30.000.020.020.03-0.02-50.00%10053645.31%
TFC240719P000325002024-06-26 3:11PM EDT32.500.090.050.060.00-31,71835.74%
TFC240719P000350002024-06-27 9:41AM EDT35.000.240.180.20-0.10-29.41%502,56229.00%
TFC240719P000375002024-06-26 10:44AM EDT37.501.390.850.870.00-124,87026.71%
TFC240719P000400002024-06-26 11:05AM EDT40.003.252.342.610.00-201,33130.52%
TFC240719P000425002024-06-06 2:58PM EDT42.505.954.755.400.00-750057.81%
TFC240719P000450002024-06-06 2:58PM EDT45.008.606.557.950.00-610074.90%
TFC240719P000500002024-04-19 2:39PM EDT50.0013.880.000.000.00-110.00%
TFC240719P000550002024-05-03 12:23PM EDT55.0016.6516.5018.950.00-10110.55%