La bourse ferme dans 1 h 9 min
CAC 40
7 575,53 -33,62 (-0,44 %) Euro Stoxx 50
4 924,29 +8,35 (+0,17 %) Dow Jones
39 182,02 +54,22 (+0,14 %) EUR/USD
1,0718 +0,0034 (+0,32 %) Gold future
2 339,30 +26,10 (+1,13 %) Bitcoin EUR
58 130,37 +368,20 (+0,64 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00020000 | 2024-06-17 3:52PM EDT | 20.00 | 15.85 | 17.15 | 18.05 | 0.00 | - | 1 | 15 | 160.35% |
| TFC240719C00022500 | 2024-06-06 3:40PM EDT | 22.50 | 14.09 | 14.10 | 15.30 | 0.00 | - | 2 | 6 | 84.38% |
| TFC240719C00025000 | 2024-06-14 3:30PM EDT | 25.00 | 10.74 | 11.95 | 14.35 | 0.00 | - | 3 | 7 | 120.51% |
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 27.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC240719C00030000 | 2024-06-04 9:52AM EDT | 30.00 | 7.22 | 7.65 | 8.55 | 0.00 | - | 5 | 78 | 73.63% |
| TFC240719C00032500 | 2024-06-06 1:22PM EDT | 32.50 | 4.30 | 5.20 | 5.40 | 0.00 | - | 1 | 370 | 41.02% |
| TFC240719C00035000 | 2024-06-26 10:09AM EDT | 35.00 | 2.23 | 2.73 | 2.99 | 0.00 | - | 1 | 728 | 29.25% |
| TFC240719C00037500 | 2024-06-27 10:02AM EDT | 37.50 | 1.07 | 1.08 | 1.11 | +0.27 | +33.75% | 3,097 | 14,327 | 25.49% |
| TFC240719C00040000 | 2024-06-27 9:58AM EDT | 40.00 | 0.24 | 0.22 | 0.24 | +0.08 | +50.00% | 30 | 6,423 | 24.90% |
| TFC240719C00042500 | 2024-06-26 3:15PM EDT | 42.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 10,109 | 26.37% |
| TFC240719C00045000 | 2024-06-26 11:46AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 677 | 32.81% |
| TFC240719C00047500 | 2024-05-31 10:32AM EDT | 47.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 174 | 50.98% |
| TFC240719C00050000 | 2024-05-28 2:28PM EDT | 50.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 50 | 114 | 61.72% |
| TFC240719C00055000 | 2024-04-22 3:48PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00017500 | 2024-04-22 1:18PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TFC240719P00020000 | 2024-04-17 1:55PM EDT | 20.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 80 | 180 | 132.03% |
| TFC240719P00022500 | 2024-04-26 3:52PM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 99.22% |
| TFC240719P00025000 | 2024-05-30 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 127 | 86.72% |
| TFC240719P00027500 | 2024-06-17 10:00AM EDT | 27.50 | 0.05 | 0.01 | 0.20 | 0.00 | - | 4 | 343 | 73.83% |
| TFC240719P00030000 | 2024-06-27 9:41AM EDT | 30.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 100 | 536 | 45.31% |
| TFC240719P00032500 | 2024-06-26 3:11PM EDT | 32.50 | 0.09 | 0.05 | 0.06 | 0.00 | - | 3 | 1,718 | 35.74% |
| TFC240719P00035000 | 2024-06-27 9:41AM EDT | 35.00 | 0.24 | 0.18 | 0.20 | -0.10 | -29.41% | 50 | 2,562 | 29.00% |
| TFC240719P00037500 | 2024-06-26 10:44AM EDT | 37.50 | 1.39 | 0.85 | 0.87 | 0.00 | - | 12 | 4,870 | 26.71% |
| TFC240719P00040000 | 2024-06-26 11:05AM EDT | 40.00 | 3.25 | 2.34 | 2.61 | 0.00 | - | 20 | 1,331 | 30.52% |
| TFC240719P00042500 | 2024-06-06 2:58PM EDT | 42.50 | 5.95 | 4.75 | 5.40 | 0.00 | - | 750 | 0 | 57.81% |
| TFC240719P00045000 | 2024-06-06 2:58PM EDT | 45.00 | 8.60 | 6.55 | 7.95 | 0.00 | - | 610 | 0 | 74.90% |
| TFC240719P00050000 | 2024-04-19 2:39PM EDT | 50.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC240719P00055000 | 2024-05-03 12:23PM EDT | 55.00 | 16.65 | 16.50 | 18.95 | 0.00 | - | 1 | 0 | 110.55% |
