La bourse ferme dans 37 min
CAC 40
7 569,95 -39,20 (-0,52 %) Euro Stoxx 50
4 924,01 +8,07 (+0,16 %) Dow Jones
39 222,12 +94,32 (+0,24 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 338,50 +25,30 (+1,09 %) Bitcoin EUR
57 700,62 -41,61 (-0,07 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 20.00 | 17.24 | 15.70 | 19.40 | 0.00 | - | 4 | 4 | 332.32% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 10.75 | 12.65 | 12.80 | 0.00 | - | 2 | 4 | 117.19% |
| TFC240712C00034000 | 2024-06-18 2:27PM EDT | 34.00 | 2.78 | 3.75 | 3.90 | 0.00 | - | - | 213 | 49.22% |
| TFC240712C00035000 | 2024-06-18 2:11PM EDT | 35.00 | 1.99 | 2.78 | 2.91 | 0.00 | - | 26 | 60 | 39.94% |
| TFC240712C00036000 | 2024-06-27 10:22AM EDT | 36.00 | 1.88 | 1.88 | 1.96 | -0.14 | -6.93% | 3 | 34 | 31.84% |
| TFC240712C00037000 | 2024-06-26 3:11PM EDT | 37.00 | 1.00 | 1.17 | 1.20 | +0.16 | +19.05% | 1 | 873 | 28.32% |
| TFC240712C00038000 | 2024-06-26 3:29PM EDT | 38.00 | 0.41 | 0.64 | 0.66 | 0.00 | - | 22 | 119 | 27.10% |
| TFC240712C00039000 | 2024-06-25 2:34PM EDT | 39.00 | 0.23 | 0.30 | 0.32 | 0.00 | - | 11 | 82 | 26.56% |
| TFC240712C00040000 | 2024-06-26 1:55PM EDT | 40.00 | 0.09 | 0.13 | 0.14 | 0.00 | - | 15 | 114 | 26.56% |
| TFC240712C00041000 | 2024-06-12 1:32PM EDT | 41.00 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 247 | 27.15% |
| TFC240712C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 28.71% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712P00027000 | 2024-06-17 11:36AM EDT | 27.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 30 | 30 | 89.84% |
| TFC240712P00028000 | 2024-06-17 3:14PM EDT | 28.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 45 | 105 | 81.45% |
| TFC240712P00031000 | 2024-06-20 10:26AM EDT | 31.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | - | 30 | 43.75% |
| TFC240712P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 0.16 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 37.50% |
| TFC240712P00033000 | 2024-06-26 11:42AM EDT | 33.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 330 | 670 | 33.20% |
| TFC240712P00034000 | 2024-06-24 11:24AM EDT | 34.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 2 | 3 | 29.69% |
| TFC240712P00035000 | 2024-06-24 3:32PM EDT | 35.00 | 0.14 | 0.08 | 0.10 | 0.00 | - | 6 | 153 | 26.76% |
| TFC240712P00036000 | 2024-06-26 11:15AM EDT | 36.00 | 0.51 | 0.19 | 0.21 | 0.00 | - | 10 | 55 | 24.32% |
| TFC240712P00037000 | 2024-06-27 10:11AM EDT | 37.00 | 0.42 | 0.45 | 0.47 | -0.40 | -48.78% | 4 | 128 | 23.15% |
| TFC240712P00038000 | 2024-06-25 11:44AM EDT | 38.00 | 1.18 | 0.91 | 0.93 | 0.00 | - | 7 | 45 | 22.07% |
| TFC240712P00039000 | 2024-06-26 10:43AM EDT | 39.00 | 2.42 | 1.37 | 1.60 | 0.00 | - | 1 | 78 | 20.51% |
| TFC240712P00040000 | 2024-06-27 9:55AM EDT | 40.00 | 2.49 | 2.33 | 2.90 | -1.48 | -37.28% | 10 | 27 | 41.90% |
