Marchés français ouverture 1 h 3 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 611,25 -21,77 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 059,74 -275,58 (-1,50 %) Bitcoin EUR
60 266,82 -801,49 (-1,31 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 433 | 0 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 500 | 0 |
| 7.63 | 0.00 | - | - | 16 | 32.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 72 | 0 | 34.50 | 0.12 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 31 | 0 | 35.00 | 0.17 | 0.00 | - | 14 | 0 |
| 1.21 | 0.00 | - | 10 | 0 | 35.50 | 0.19 | 0.00 | - | 222 | 0 |
| 0.87 | 0.00 | - | 189 | 0 | 36.00 | 0.30 | 0.00 | - | 74 | 0 |
| 0.59 | 0.00 | - | 11 | 0 | 36.50 | 0.72 | 0.00 | - | 40 | 0 |
| 0.46 | 0.00 | - | 26 | 0 | 37.00 | 0.72 | 0.00 | - | 35 | 0 |
| 0.26 | 0.00 | - | 123 | 0 | 37.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 88 | 0 | 38.00 | 1.65 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 38.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 39.00 | 2.56 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 4.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 41.00 | 4.17 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 2.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 44.00 | 6.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
