La bourse ferme dans 46 min

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,56+0,67 (+1,80 %)
À partir de 10:44AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC240628C000320002024-06-25 1:57PM EDT32.005.185.555.750.00-160139.84%
TFC240628C000325002024-06-21 12:24PM EDT32.504.014.905.250.00-303096.88%
TFC240628C000345002024-06-17 10:35AM EDT34.501.253.153.250.00-727496.09%
TFC240628C000350002024-06-21 3:17PM EDT35.001.782.322.770.00-63595.51%
TFC240628C000355002024-06-18 12:36PM EDT35.501.212.112.240.00-104667.58%
TFC240628C000360002024-06-27 10:10AM EDT36.001.621.331.72+0.70+76.09%193562.31%
TFC240628C000365002024-06-26 3:34PM EDT36.501.301.171.31+0.65+100.00%3434051.37%
TFC240628C000370002024-06-27 9:47AM EDT37.000.700.730.85+0.32+84.21%1281147.85%
TFC240628C000375002024-06-27 10:23AM EDT37.500.480.380.40+0.29+152.63%9957333.59%
TFC240628C000380002024-06-27 10:17AM EDT38.000.200.160.17+0.13+185.71%2548231.25%
TFC240628C000385002024-06-27 9:46AM EDT38.500.060.050.07+0.02+50.00%537032.23%
TFC240628C000390002024-06-25 10:31AM EDT39.000.030.020.030.00-192,86834.38%
TFC240628C000395002024-06-26 2:52PM EDT39.500.010.010.020.00-37339.84%
TFC240628C000400002024-06-26 9:45AM EDT40.000.010.000.010.00-1527542.19%
TFC240628C000405002024-06-24 1:23PM EDT40.500.010.000.010.00-225349.22%
TFC240628C000410002024-06-18 12:15PM EDT41.000.010.000.010.00-94450.00%
TFC240628C000415002024-06-18 3:51PM EDT41.500.020.000.500.00-23123.44%
TFC240628C000420002024-06-24 11:11AM EDT42.000.010.000.450.00-2426128.91%
TFC240628C000430002024-06-07 2:48PM EDT43.000.010.000.520.00-3030153.52%
TFC240628C000440002024-05-13 1:53PM EDT44.000.200.000.020.00-5593.75%
TFC240628C000450002024-05-10 1:36PM EDT45.000.150.000.030.00--10109.38%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC240628P000280002024-06-13 11:20AM EDT28.000.010.000.540.00-77289.06%
TFC240628P000290002024-06-20 12:06PM EDT29.000.100.000.010.00-10515137.50%
TFC240628P000300002024-06-14 3:47PM EDT30.000.020.000.720.00-433402254.69%
TFC240628P000305002024-06-13 3:47PM EDT30.500.020.000.470.00-500500213.67%
TFC240628P000310002024-06-20 10:56AM EDT31.000.010.000.550.00--10209.77%
TFC240628P000315002024-06-20 11:23AM EDT31.500.010.000.750.00--1215.63%
TFC240628P000320002024-06-14 2:00PM EDT32.000.060.000.010.00--587.50%
TFC240628P000325002024-06-24 1:04PM EDT32.500.010.000.750.00-1324187.89%
TFC240628P000330002024-06-17 9:59AM EDT33.000.110.000.010.00-1671.88%
TFC240628P000335002024-06-26 2:16PM EDT33.500.020.000.010.00-5010065.63%
TFC240628P000340002024-06-26 11:17AM EDT34.000.020.000.010.00-206656.25%
TFC240628P000345002024-06-24 9:39AM EDT34.500.020.000.220.00-1044588.67%
TFC240628P000350002024-06-26 1:38PM EDT35.000.050.000.010.00-623346.88%
TFC240628P000355002024-06-26 12:49PM EDT35.500.070.000.010.00-57665239.06%
TFC240628P000360002024-06-27 9:44AM EDT36.000.020.010.02-0.12-85.71%877235.16%
TFC240628P000365002024-06-27 10:02AM EDT36.500.040.020.03-0.21-84.00%2233728.13%
TFC240628P000370002024-06-27 10:11AM EDT37.000.060.060.08-0.40-86.96%17146524.61%
TFC240628P000380002024-06-27 10:25AM EDT38.000.400.450.48-0.32-44.44%4945815.63%
TFC240628P000390002024-06-27 9:52AM EDT39.001.400.991.39-1.16-45.31%180.00%
TFC240628P000400002024-06-17 12:00PM EDT40.004.732.172.340.00-100.00%
TFC240628P000410002024-06-05 10:24AM EDT41.004.173.204.100.00-30106.25%
TFC240628P000420002024-05-20 9:59AM EDT42.002.644.055.500.00--0145.31%
TFC240628P000440002024-05-28 3:24PM EDT44.006.336.156.750.00-1084.38%