La bourse est fermée

Truist Financial Corporation (TFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,41-0,95 (-2,61 %)
À la clôture : 04:00PM EDT
35,41 0,00 (0,00 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC240628C000320002024-05-10 12:39PM EDT32.007.633.356.100.00--16102.15%
TFC240628C000345002024-06-11 1:03PM EDT34.501.500.941.580.00--238.97%
TFC240628C000350002024-05-29 9:36AM EDT35.002.491.011.070.00--230.86%
TFC240628C000355002024-06-14 3:46PM EDT35.500.840.360.79-0.67-44.37%16330.13%
TFC240628C000360002024-06-14 9:30AM EDT36.000.770.500.74-0.33-30.00%19436.13%
TFC240628C000365002024-06-14 2:30PM EDT36.500.410.340.37-0.40-49.38%16710628.47%
TFC240628C000370002024-06-14 2:16PM EDT37.000.260.220.25-0.29-52.73%68828.61%
TFC240628C000375002024-06-14 3:35PM EDT37.500.170.130.16-0.23-57.50%23128.42%
TFC240628C000380002024-06-14 3:55PM EDT38.000.100.080.11-0.16-61.54%5132329.30%
TFC240628C000385002024-06-14 3:51PM EDT38.500.070.050.07-0.09-56.25%81529.49%
TFC240628C000390002024-06-14 10:29AM EDT39.000.040.030.05-0.06-60.00%122,77930.47%
TFC240628C000395002024-06-13 3:59PM EDT39.500.060.020.040.00-1232.23%
TFC240628C000400002024-06-13 12:55PM EDT40.000.040.010.030.00-723133.59%
TFC240628C000410002024-06-13 9:39AM EDT41.000.030.010.020.00-14836.72%
TFC240628C000415002024-06-13 2:33PM EDT41.500.020.000.020.00-1139.06%
TFC240628C000420002024-06-13 2:33PM EDT42.000.020.000.020.00-142841.41%
TFC240628C000430002024-06-07 2:48PM EDT43.000.010.001.260.00-303099.22%
TFC240628C000440002024-05-13 1:53PM EDT44.000.200.000.020.00-5550.78%
TFC240628C000450002024-05-10 1:36PM EDT45.000.150.000.030.00--1053.13%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TFC240628P000280002024-06-13 11:20AM EDT28.000.010.000.100.00-7764.84%
TFC240628P000290002024-06-11 3:53PM EDT29.000.020.010.030.00--51551.56%
TFC240628P000300002024-06-14 3:47PM EDT30.000.020.020.030.00-4333544.14%
TFC240628P000305002024-06-13 3:47PM EDT30.500.020.020.040.00-50050042.58%
TFC240628P000325002024-06-14 3:01PM EDT32.500.090.080.10+0.03+50.00%31733.59%
TFC240628P000330002024-06-13 1:22PM EDT33.000.060.120.140.00-2632.03%
TFC240628P000340002024-06-11 11:57AM EDT34.000.290.250.300.00-34430.18%
TFC240628P000350002024-06-14 3:35PM EDT35.000.490.350.58+0.23+88.46%1315327.93%
TFC240628P000355002024-06-14 10:55AM EDT35.500.710.761.00+0.34+91.89%22234.47%
TFC240628P000360002024-06-14 12:47PM EDT36.000.921.021.35+0.33+55.93%19836.87%
TFC240628P000365002024-06-13 2:45PM EDT36.500.820.571.670.00-286336.87%
TFC240628P000370002024-06-13 10:51AM EDT37.001.031.262.610.00-15660.06%
TFC240628P000380002024-06-11 12:09PM EDT38.002.492.532.81-0.09-3.49%16336.33%
TFC240628P000390002024-06-13 12:55PM EDT39.002.583.155.400.00-16368.36%
TFC240628P000400002024-05-17 12:22PM EDT40.001.063.555.200.00-1074.12%
TFC240628P000410002024-06-05 10:24AM EDT41.004.174.607.200.00-3065.63%
TFC240628P000420002024-05-20 9:59AM EDT42.002.644.757.400.00--0100.68%
TFC240628P000440002024-05-28 3:24PM EDT44.006.337.5510.500.00-1094.73%