La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,40 +15,64 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 154,27 -676,19 (-1,11 %)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 6 | 458 |
| 18.75 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 998 |
| 15.60 | 0.00 | - | 4 | 14 | 20.00 | 0.01 | 0.00 | - | 4 | 565 |
| 14.45 | 0.00 | - | 1 | 13 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.70 | +0.34 | +2.99% | 2 | 28 | 25.00 | 0.03 | 0.00 | - | 10 | 3,706 |
| 8.50 | 0.00 | - | 3 | 11 | 27.50 | 0.06 | 0.00 | - | 10 | 2,296 |
| 6.70 | 0.00 | - | 10 | 70 | 30.00 | 0.01 | 0.00 | - | 1 | 4,513 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 49 | 684 |
| 4.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | - | 28 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 15 | 188 |
| 4.16 | +0.69 | +19.88% | 43 | 87 | 32.50 | 0.02 | 0.00 | - | 10 | 1,508 |
| 2.80 | 0.00 | - | 10 | 10 | 33.00 | 0.03 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 3 | 7 |
| 2.43 | 0.00 | - | 54 | 59 | 34.00 | 0.02 | 0.00 | - | 22 | 44 |
| 1.95 | +0.76 | +63.87% | 20 | 20 | 34.50 | 0.01 | 0.00 | - | 12 | 177 |
| 1.70 | -0.01 | -0.58% | 269 | 5,253 | 35.00 | 0.01 | 0.00 | - | 6 | 7,217 |
| 0.95 | -0.33 | -25.78% | 6 | 141 | 35.50 | 0.01 | 0.00 | - | 16 | 301 |
| 0.52 | -0.02 | -3.70% | 121 | 345 | 36.00 | 0.01 | -0.04 | -50.00% | 21 | 1,715 |
| 0.23 | -0.08 | -25.81% | 289 | 702 | 36.50 | 0.16 | +0.03 | +23.08% | 306 | 1,282 |
| 0.01 | -0.03 | -75.00% | 64 | 711 | 37.00 | 0.37 | -1.08 | -74.48% | 2 | 689 |
| 0.01 | -0.01 | -50.00% | 2 | 16,358 | 37.50 | 1.00 | -0.05 | -4.76% | 410 | 3,431 |
| 0.01 | 0.00 | - | 13 | 388 | 38.00 | 2.45 | 0.00 | - | 1 | 113 |
| 0.01 | 0.00 | - | 1 | 760 | 38.50 | 2.25 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 13 | 1,764 | 39.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 3,176 | 39.50 | 3.14 | 0.00 | - | 88 | 43 |
| 0.01 | 0.00 | - | 9 | 37,654 | 40.00 | 4.25 | 0.00 | - | 9 | 114 |
| 0.02 | 0.00 | - | 33 | 173 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 228 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,072 | 41.50 | 5.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,598 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 13,291 | 42.50 | 4.33 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | - | 385 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 14 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2,565 | 45.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,213 | 47.50 | 9.00 | 0.00 | - | 1 | 150 |
| 0.01 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 725 | 50.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 27 | 43 | 55.00 | 17.75 | 0.00 | - | - | 0 |
